Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Diversified Growth Company Ns Balanced Fund Class A Usd Acc (0P0001567M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.820 +0.060    +0.04%
28/01 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Notz, Stucki Europe SA
ISIN:  LU0953300026 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 97.72M
DGC NS Balanced Fund Class A USD Acc 151.820 +0.060 +0.04%

0P0001567M Historical Data

 
Get free historical data for 0P0001567M fund. You'll find the end of day price of the Diversified Growth Company Ns Balanced Fund Class A Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/31/2025
 
Date Price Open High Low Change %
Jan 28, 2025 151.820 151.820 151.820 151.820 0.04%
Jan 27, 2025 151.763 151.763 151.763 151.763 -0.50%
Jan 24, 2025 152.529 152.529 152.529 152.529 -0.16%
Jan 23, 2025 152.772 152.772 152.772 152.772 0.27%
Jan 22, 2025 152.364 152.364 152.364 152.364 0.19%
Jan 21, 2025 152.080 152.080 152.080 152.080 0.42%
Jan 20, 2025 151.445 151.445 151.445 151.445 -0.06%
Jan 17, 2025 151.529 151.529 151.529 151.529 0.26%
Jan 16, 2025 151.140 151.140 151.140 151.140 0.31%
Jan 15, 2025 150.671 150.671 150.671 150.671 0.56%
Jan 14, 2025 149.832 149.832 149.832 149.832 0.00%
Jan 13, 2025 149.827 149.827 149.827 149.827 -0.07%
Jan 10, 2025 149.939 149.939 149.939 149.939 -0.50%
Jan 09, 2025 150.690 150.690 150.690 150.690 -0.00%
Jan 08, 2025 150.692 150.692 150.692 150.692 0.00%
Jan 07, 2025 150.686 150.686 150.686 150.686 -0.08%
Jan 06, 2025 150.813 150.813 150.813 150.813 0.13%
Jan 03, 2025 150.614 150.614 150.614 150.614 0.21%
Jan 02, 2025 150.293 150.293 150.293 150.293 0.10%
Dec 31, 2024 150.148 150.148 150.148 150.148 -0.04%
Highest: 152.772 Lowest: 149.827 Difference: 2.945 Average: 151.082 Change %: 1.075
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001567M Comments

Write your thoughts about Diversified Growth Company Ns Balanced Fund Class A Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email