Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.07% |
Feb 03, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.25% |
Jan 31, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | 0.01% |
Jan 30, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.31% |
Jan 29, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | 0.10% |
Jan 28, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.03% |
Jan 27, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -0.51% |
Jan 24, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.18% |
Jan 23, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | 0.28% |
Jan 22, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 0.18% |
Jan 21, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.42% |
Jan 20, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | -0.09% |
Jan 17, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | 0.30% |
Jan 16, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.32% |
Jan 15, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 0.57% |
Jan 14, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.01% |
Jan 13, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.09% |
Jan 10, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | -0.53% |
Jan 09, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.00% |
Jan 08, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.00% |
Jan 07, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.10% |
Highest: 137.600 | Lowest: 134.890 | Difference: 2.710 | Average: 136.403 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review