Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 120.304 | 120.304 | 120.304 | 120.304 | -0.60% |
Oct 30, 2024 | 121.029 | 121.029 | 121.029 | 121.029 | -0.23% |
Oct 29, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.09% |
Oct 28, 2024 | 121.419 | 121.419 | 121.419 | 121.419 | 0.21% |
Oct 25, 2024 | 121.165 | 121.165 | 121.165 | 121.165 | -0.20% |
Oct 24, 2024 | 121.403 | 121.403 | 121.403 | 121.403 | -0.04% |
Oct 23, 2024 | 121.456 | 121.456 | 121.456 | 121.456 | -0.22% |
Oct 22, 2024 | 121.724 | 121.724 | 121.724 | 121.724 | -0.15% |
Oct 21, 2024 | 121.913 | 121.913 | 121.913 | 121.913 | -0.28% |
Oct 18, 2024 | 122.259 | 122.259 | 122.259 | 122.259 | 0.13% |
Oct 17, 2024 | 122.102 | 122.102 | 122.102 | 122.102 | 0.10% |
Oct 16, 2024 | 121.979 | 121.979 | 121.979 | 121.979 | 0.12% |
Oct 15, 2024 | 121.833 | 121.833 | 121.833 | 121.833 | -0.18% |
Oct 14, 2024 | 122.053 | 122.053 | 122.053 | 122.053 | 0.30% |
Oct 11, 2024 | 121.692 | 121.692 | 121.692 | 121.692 | 0.29% |
Oct 10, 2024 | 121.338 | 121.338 | 121.338 | 121.338 | 0.02% |
Oct 09, 2024 | 121.318 | 121.318 | 121.318 | 121.318 | 0.38% |
Oct 08, 2024 | 120.855 | 120.855 | 120.855 | 120.855 | 0.07% |
Oct 07, 2024 | 120.764 | 120.764 | 120.764 | 120.764 | -0.25% |
Highest: 122.259 | Lowest: 120.304 | Difference: 1.955 | Average: 121.469 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review