
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 122.156 | 122.156 | 122.156 | 122.156 | -0.25% |
Feb 21, 2025 | 122.459 | 122.459 | 122.459 | 122.459 | -0.39% |
Feb 20, 2025 | 122.936 | 122.936 | 122.936 | 122.936 | -0.21% |
Feb 19, 2025 | 123.199 | 123.199 | 123.199 | 123.199 | -0.01% |
Feb 18, 2025 | 123.213 | 123.213 | 123.213 | 123.213 | 0.18% |
Feb 17, 2025 | 122.995 | 122.995 | 122.995 | 122.995 | -0.05% |
Feb 14, 2025 | 123.052 | 123.052 | 123.052 | 123.052 | -0.00% |
Feb 13, 2025 | 123.058 | 123.058 | 123.058 | 123.058 | 0.40% |
Feb 12, 2025 | 122.569 | 122.569 | 122.569 | 122.569 | -0.34% |
Feb 11, 2025 | 122.984 | 122.984 | 122.984 | 122.984 | -0.09% |
Feb 10, 2025 | 123.096 | 123.096 | 123.096 | 123.096 | 0.16% |
Feb 07, 2025 | 122.896 | 122.896 | 122.896 | 122.896 | -0.16% |
Feb 06, 2025 | 123.097 | 123.097 | 123.097 | 123.097 | 0.20% |
Feb 05, 2025 | 122.851 | 122.851 | 122.851 | 122.851 | 0.29% |
Feb 04, 2025 | 122.497 | 122.497 | 122.497 | 122.497 | 0.06% |
Feb 03, 2025 | 122.425 | 122.425 | 122.425 | 122.425 | -0.27% |
Jan 31, 2025 | 122.762 | 122.762 | 122.762 | 122.762 | 0.00% |
Jan 30, 2025 | 122.757 | 122.757 | 122.757 | 122.757 | 0.33% |
Jan 29, 2025 | 122.352 | 122.352 | 122.352 | 122.352 | 0.09% |
Jan 28, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 0.02% |
Jan 27, 2025 | 122.213 | 122.213 | 122.213 | 122.213 | -0.56% |
Highest: 123.213 | Lowest: 122.156 | Difference: 1.057 | Average: 122.753 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review