Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 123.148 | 123.148 | 123.148 | 123.148 | 0.28% |
Jan 22, 2025 | 122.801 | 122.801 | 122.801 | 122.801 | 0.19% |
Jan 21, 2025 | 122.572 | 122.572 | 122.572 | 122.572 | 0.43% |
Jan 20, 2025 | 122.045 | 122.045 | 122.045 | 122.045 | -0.12% |
Jan 17, 2025 | 122.187 | 122.187 | 122.187 | 122.187 | 0.28% |
Jan 16, 2025 | 121.852 | 121.852 | 121.852 | 121.852 | 0.32% |
Jan 15, 2025 | 121.467 | 121.467 | 121.467 | 121.467 | 0.56% |
Jan 14, 2025 | 120.785 | 120.785 | 120.785 | 120.785 | -0.01% |
Jan 13, 2025 | 120.795 | 120.795 | 120.795 | 120.795 | -0.11% |
Jan 10, 2025 | 120.927 | 120.927 | 120.927 | 120.927 | -0.54% |
Jan 09, 2025 | 121.582 | 121.582 | 121.582 | 121.582 | -0.00% |
Jan 08, 2025 | 121.587 | 121.587 | 121.587 | 121.587 | -0.01% |
Jan 07, 2025 | 121.597 | 121.597 | 121.597 | 121.597 | -0.10% |
Jan 06, 2025 | 121.725 | 121.725 | 121.725 | 121.725 | 0.11% |
Jan 03, 2025 | 121.593 | 121.593 | 121.593 | 121.593 | 0.21% |
Jan 02, 2025 | 121.337 | 121.337 | 121.337 | 121.337 | 0.08% |
Dec 31, 2024 | 121.243 | 121.243 | 121.243 | 121.243 | -0.05% |
Dec 30, 2024 | 121.303 | 121.303 | 121.303 | 121.303 | -0.36% |
Dec 27, 2024 | 121.744 | 121.744 | 121.744 | 121.744 | 0.07% |
Highest: 123.148 | Lowest: 120.785 | Difference: 2.363 | Average: 121.699 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review