![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 126.413 | 126.413 | 126.413 | 126.413 | 0.22% |
Feb 12, 2025 | 126.137 | 126.137 | 126.137 | 126.137 | -0.18% |
Feb 11, 2025 | 126.367 | 126.367 | 126.367 | 126.367 | -0.07% |
Feb 10, 2025 | 126.451 | 126.451 | 126.451 | 126.451 | 0.07% |
Feb 07, 2025 | 126.365 | 126.365 | 126.365 | 126.365 | -0.12% |
Feb 06, 2025 | 126.521 | 126.521 | 126.521 | 126.521 | 0.12% |
Feb 05, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.23% |
Feb 04, 2025 | 126.084 | 126.084 | 126.084 | 126.084 | 0.03% |
Feb 03, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | -0.17% |
Jan 31, 2025 | 126.258 | 126.258 | 126.258 | 126.258 | 0.09% |
Jan 30, 2025 | 126.144 | 126.144 | 126.144 | 126.144 | 0.24% |
Jan 29, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.07% |
Jan 28, 2025 | 125.934 | 125.934 | 125.934 | 125.934 | 0.18% |
Jan 27, 2025 | 125.707 | 125.707 | 125.707 | 125.707 | -0.07% |
Jan 24, 2025 | 125.792 | 125.792 | 125.792 | 125.792 | -0.12% |
Jan 23, 2025 | 125.939 | 125.939 | 125.939 | 125.939 | 0.16% |
Jan 22, 2025 | 125.742 | 125.742 | 125.742 | 125.742 | 0.12% |
Jan 21, 2025 | 125.595 | 125.595 | 125.595 | 125.595 | 0.39% |
Jan 20, 2025 | 125.101 | 125.101 | 125.101 | 125.101 | -0.08% |
Jan 17, 2025 | 125.205 | 125.205 | 125.205 | 125.205 | 0.22% |
Highest: 126.521 | Lowest: 125.101 | Difference: 1.420 | Average: 126.000 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review