![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 131.782 | 131.782 | 131.782 | 131.782 | 0.22% |
Feb 12, 2025 | 131.495 | 131.495 | 131.495 | 131.495 | -0.18% |
Feb 11, 2025 | 131.736 | 131.736 | 131.736 | 131.736 | -0.07% |
Feb 10, 2025 | 131.824 | 131.824 | 131.824 | 131.824 | 0.07% |
Feb 07, 2025 | 131.737 | 131.737 | 131.737 | 131.737 | -0.12% |
Feb 06, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.12% |
Feb 05, 2025 | 131.744 | 131.744 | 131.744 | 131.744 | 0.23% |
Feb 04, 2025 | 131.447 | 131.447 | 131.447 | 131.447 | 0.03% |
Feb 03, 2025 | 131.402 | 131.402 | 131.402 | 131.402 | -0.17% |
Jan 31, 2025 | 131.632 | 131.632 | 131.632 | 131.632 | 0.09% |
Jan 30, 2025 | 131.514 | 131.514 | 131.514 | 131.514 | 0.24% |
Jan 29, 2025 | 131.198 | 131.198 | 131.198 | 131.198 | -0.08% |
Jan 28, 2025 | 131.297 | 131.297 | 131.297 | 131.297 | 0.18% |
Jan 27, 2025 | 131.061 | 131.061 | 131.061 | 131.061 | -0.07% |
Jan 24, 2025 | 131.152 | 131.152 | 131.152 | 131.152 | -0.12% |
Jan 23, 2025 | 131.307 | 131.307 | 131.307 | 131.307 | 0.16% |
Jan 22, 2025 | 131.102 | 131.102 | 131.102 | 131.102 | 0.12% |
Jan 21, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.39% |
Jan 20, 2025 | 130.436 | 130.436 | 130.436 | 130.436 | -0.09% |
Jan 17, 2025 | 130.547 | 130.547 | 130.547 | 130.547 | 0.22% |
Highest: 131.900 | Lowest: 130.436 | Difference: 1.465 | Average: 131.363 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review