
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 127.888 | 127.888 | 129.437 | 127.888 | -1.20% |
Apr 02, 2025 | 129.437 | 129.437 | 129.437 | 129.356 | 0.06% |
Apr 01, 2025 | 129.356 | 129.356 | 129.356 | 129.089 | 0.21% |
Mar 31, 2025 | 129.089 | 129.089 | 129.214 | 129.089 | -0.10% |
Mar 28, 2025 | 129.214 | 129.214 | 129.636 | 129.214 | -0.33% |
Mar 27, 2025 | 129.636 | 129.636 | 129.760 | 129.636 | -0.10% |
Mar 26, 2025 | 129.760 | 129.760 | 130.037 | 129.760 | -0.21% |
Mar 25, 2025 | 130.037 | 130.037 | 130.037 | 129.902 | 0.10% |
Mar 24, 2025 | 129.902 | 129.902 | 129.902 | 129.463 | 0.34% |
Mar 21, 2025 | 129.463 | 129.463 | 129.606 | 129.463 | -0.11% |
Mar 20, 2025 | 129.606 | 129.606 | 129.606 | 129.542 | 0.05% |
Mar 19, 2025 | 129.542 | 129.542 | 129.542 | 129.363 | 0.14% |
Mar 18, 2025 | 129.363 | 129.363 | 129.363 | 129.363 | 0.03% |
Mar 17, 2025 | 129.321 | 129.321 | 129.321 | 129.321 | 0.41% |
Mar 14, 2025 | 128.788 | 128.788 | 128.788 | 128.788 | 0.33% |
Mar 13, 2025 | 128.363 | 128.363 | 128.363 | 128.363 | -0.22% |
Mar 12, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.17% |
Mar 11, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.63% |
Mar 10, 2025 | 129.673 | 129.673 | 129.673 | 129.673 | -0.37% |
Mar 07, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.03% |
Mar 06, 2025 | 130.106 | 130.106 | 130.106 | 130.106 | -0.30% |
Highest: 130.150 | Lowest: 127.888 | Difference: 2.262 | Average: 129.343 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review