Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.92% |
Jan 22, 2025 | 139.558 | 139.558 | 139.558 | 139.558 | 0.23% |
Jan 21, 2025 | 139.236 | 139.236 | 139.236 | 139.236 | 1.05% |
Jan 20, 2025 | 137.785 | 137.785 | 137.785 | 137.785 | -0.56% |
Jan 17, 2025 | 138.559 | 138.559 | 138.559 | 138.559 | 0.81% |
Jan 16, 2025 | 137.441 | 137.441 | 137.441 | 137.441 | 2.76% |
Jan 15, 2025 | 133.747 | 133.747 | 133.747 | 133.747 | -0.00% |
Jan 14, 2025 | 133.748 | 133.748 | 133.748 | 133.748 | -0.20% |
Jan 13, 2025 | 134.016 | 134.016 | 134.016 | 134.016 | -0.37% |
Jan 09, 2025 | 134.508 | 134.508 | 134.508 | 134.508 | 0.08% |
Jan 08, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.42% |
Jan 07, 2025 | 133.833 | 133.833 | 133.833 | 133.833 | -4.98% |
Jan 23, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.92% |
Jan 22, 2025 | 139.558 | 139.558 | 139.558 | 139.558 | 0.23% |
Jan 21, 2025 | 139.236 | 139.236 | 139.236 | 139.236 | 1.05% |
Jan 20, 2025 | 137.785 | 137.785 | 137.785 | 137.785 | -0.56% |
Jan 17, 2025 | 138.559 | 138.559 | 138.559 | 138.559 | 0.81% |
Jan 16, 2025 | 137.441 | 137.441 | 137.441 | 137.441 | 2.76% |
Jan 15, 2025 | 133.747 | 133.747 | 133.747 | 133.747 | -0.00% |
Jan 14, 2025 | 133.748 | 133.748 | 133.748 | 133.748 | -0.20% |
Jan 13, 2025 | 134.016 | 134.016 | 134.016 | 134.016 | -0.37% |
Jan 09, 2025 | 134.508 | 134.508 | 134.508 | 134.508 | 0.08% |
Jan 08, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.42% |
Jan 07, 2025 | 133.833 | 133.833 | 133.833 | 133.833 | 0.28% |
Jan 06, 2025 | 133.453 | 133.453 | 133.453 | 133.453 | 1.15% |
Jan 03, 2025 | 131.938 | 131.938 | 131.938 | 131.938 | -0.97% |
Jan 02, 2025 | 133.227 | 133.227 | 133.227 | 133.227 | -0.17% |
Dec 31, 2024 | 133.449 | 133.449 | 133.449 | 133.449 | -0.03% |
Dec 30, 2024 | 133.493 | 133.493 | 133.493 | 133.493 | -0.36% |
Dec 27, 2024 | 133.975 | 133.975 | 133.975 | 133.975 | 0.38% |
Highest: 140.840 | Lowest: 131.938 | Difference: 8.902 | Average: 135.829 | Change %: 5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review