Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.494 | 133.494 | 133.494 | 133.494 | 0.63% |
Dec 19, 2024 | 132.664 | 132.664 | 132.664 | 132.664 | -0.25% |
Dec 18, 2024 | 132.992 | 132.992 | 132.992 | 132.992 | -1.20% |
Dec 17, 2024 | 134.612 | 134.612 | 134.612 | 134.612 | 0.27% |
Dec 16, 2024 | 134.251 | 134.251 | 134.251 | 134.251 | -0.37% |
Dec 13, 2024 | 134.744 | 134.744 | 134.744 | 134.744 | -0.55% |
Dec 12, 2024 | 135.492 | 135.492 | 135.492 | 135.492 | 0.72% |
Dec 11, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.64% |
Dec 10, 2024 | 133.662 | 133.662 | 133.662 | 133.662 | 0.20% |
Dec 09, 2024 | 133.395 | 133.395 | 133.395 | 133.395 | 0.49% |
Dec 06, 2024 | 132.738 | 132.738 | 132.738 | 132.738 | 2.18% |
Dec 05, 2024 | 129.903 | 129.903 | 129.903 | 129.903 | -0.21% |
Dec 04, 2024 | 130.177 | 130.177 | 130.177 | 130.177 | 0.59% |
Dec 03, 2024 | 129.413 | 129.413 | 129.413 | 129.413 | 0.35% |
Dec 02, 2024 | 128.965 | 128.965 | 128.965 | 128.965 | 1.82% |
Nov 29, 2024 | 126.656 | 126.656 | 126.656 | 126.656 | 0.41% |
Nov 28, 2024 | 126.142 | 126.142 | 126.142 | 126.142 | -0.17% |
Nov 27, 2024 | 126.361 | 126.361 | 126.361 | 126.361 | -0.57% |
Nov 26, 2024 | 127.084 | 127.084 | 127.084 | 127.084 | -0.21% |
Nov 25, 2024 | 127.353 | 127.353 | 127.353 | 127.353 | 1.12% |
Highest: 135.492 | Lowest: 126.142 | Difference: 9.350 | Average: 131.231 | Change %: 5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review