
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 133.704 | 133.704 | 133.704 | 133.704 | -0.67% |
Mar 25, 2025 | 134.606 | 134.606 | 134.930 | 134.606 | -0.24% |
Mar 24, 2025 | 134.930 | 134.930 | 134.930 | 133.789 | 0.85% |
Mar 21, 2025 | 133.789 | 133.789 | 134.689 | 133.789 | -0.67% |
Mar 20, 2025 | 134.689 | 134.689 | 135.319 | 134.689 | -0.47% |
Mar 19, 2025 | 135.319 | 135.319 | 135.319 | 133.527 | 1.34% |
Mar 18, 2025 | 133.527 | 133.527 | 133.527 | 133.527 | -1.10% |
Mar 17, 2025 | 135.007 | 135.007 | 135.007 | 135.007 | 0.45% |
Mar 14, 2025 | 134.405 | 134.405 | 134.405 | 134.405 | 1.58% |
Mar 13, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | -1.12% |
Mar 12, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.05% |
Mar 11, 2025 | 133.884 | 133.884 | 133.884 | 133.884 | -1.68% |
Mar 10, 2025 | 136.177 | 136.177 | 136.177 | 136.177 | -1.72% |
Mar 07, 2025 | 138.567 | 138.567 | 138.567 | 138.567 | -1.99% |
Mar 06, 2025 | 141.381 | 141.381 | 141.381 | 141.381 | -2.81% |
Mar 05, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -1.03% |
Mar 04, 2025 | 146.978 | 146.978 | 146.978 | 146.978 | -2.35% |
Mar 03, 2025 | 150.508 | 150.508 | 150.508 | 150.508 | -0.98% |
Feb 28, 2025 | 152.003 | 152.003 | 152.003 | 152.003 | 0.85% |
Highest: 152.003 | Lowest: 132.320 | Difference: 19.684 | Average: 137.952 | Change %: -11.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review