Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 146.305 | 146.305 | 146.305 | 146.305 | 0.08% |
Jan 08, 2025 | 146.185 | 146.185 | 146.185 | 146.185 | 0.43% |
Jan 07, 2025 | 145.564 | 145.564 | 145.564 | 145.564 | 0.29% |
Jan 06, 2025 | 145.148 | 145.148 | 145.148 | 145.148 | 1.16% |
Jan 03, 2025 | 143.489 | 143.489 | 143.489 | 143.489 | -0.96% |
Jan 02, 2025 | 144.887 | 144.887 | 144.887 | 144.887 | -0.16% |
Dec 31, 2024 | 145.122 | 145.122 | 145.122 | 145.122 | -0.03% |
Dec 30, 2024 | 145.166 | 145.166 | 145.166 | 145.166 | -0.35% |
Dec 27, 2024 | 145.679 | 145.679 | 145.679 | 145.679 | 0.39% |
Dec 23, 2024 | 145.117 | 145.117 | 145.117 | 145.117 | -0.01% |
Dec 20, 2024 | 145.131 | 145.131 | 145.131 | 145.131 | 0.63% |
Dec 19, 2024 | 144.225 | 144.225 | 144.225 | 144.225 | -0.24% |
Dec 18, 2024 | 144.578 | 144.578 | 144.578 | 144.578 | -1.20% |
Dec 17, 2024 | 146.336 | 146.336 | 146.336 | 146.336 | 0.02% |
Jan 09, 2025 | 146.305 | 146.305 | 146.305 | 146.305 | 0.08% |
Jan 08, 2025 | 146.185 | 146.185 | 146.185 | 146.185 | 0.43% |
Jan 07, 2025 | 145.564 | 145.564 | 145.564 | 145.564 | 0.29% |
Jan 06, 2025 | 145.148 | 145.148 | 145.148 | 145.148 | 1.16% |
Jan 03, 2025 | 143.489 | 143.489 | 143.489 | 143.489 | -0.96% |
Jan 02, 2025 | 144.887 | 144.887 | 144.887 | 144.887 | -0.16% |
Dec 31, 2024 | 145.122 | 145.122 | 145.122 | 145.122 | -0.03% |
Dec 30, 2024 | 145.166 | 145.166 | 145.166 | 145.166 | -0.35% |
Dec 27, 2024 | 145.679 | 145.679 | 145.679 | 145.679 | 0.39% |
Dec 23, 2024 | 145.117 | 145.117 | 145.117 | 145.117 | -0.01% |
Dec 20, 2024 | 145.131 | 145.131 | 145.131 | 145.131 | 0.63% |
Dec 19, 2024 | 144.225 | 144.225 | 144.225 | 144.225 | -0.24% |
Dec 18, 2024 | 144.578 | 144.578 | 144.578 | 144.578 | -1.20% |
Dec 17, 2024 | 146.336 | 146.336 | 146.336 | 146.336 | 0.27% |
Dec 16, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.36% |
Dec 13, 2024 | 146.465 | 146.465 | 146.465 | 146.465 | -0.55% |
Highest: 146.465 | Lowest: 143.489 | Difference: 2.975 | Average: 145.276 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review