
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -5.82% |
Apr 02, 2025 | 149.310 | 149.310 | 149.310 | 148.810 | 0.34% |
Mar 31, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -1.04% |
Mar 26, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.11% |
Mar 19, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 1.05% |
Mar 12, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | -1.98% |
Mar 05, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -1.74% |
Feb 26, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | -0.71% |
Feb 19, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.38% |
Feb 12, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.39% |
Feb 05, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | 0.17% |
Jan 31, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | 0.68% |
Jan 29, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | 0.12% |
Jan 22, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 1.45% |
Jan 15, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | 0.09% |
Jan 08, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.35% |
Jan 02, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.46% |
Dec 31, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.23% |
Dec 27, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | 0.01% |
Dec 18, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -1.38% |
Dec 11, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.20% |
Dec 04, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 1.15% |
Nov 29, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.52% |
Nov 27, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.99% |
Nov 20, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 4.83% |
Apr 09, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -5.82% |
Apr 02, 2025 | 149.310 | 149.310 | 149.310 | 148.810 | 0.34% |
Mar 31, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -1.04% |
Mar 26, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.11% |
Mar 19, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 1.05% |
Highest: 155.440 | Lowest: 140.620 | Difference: 14.820 | Average: 150.194 | Change %: -5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review