![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 131.236 | 131.236 | 131.236 | 131.236 | -0.16% |
Jan 31, 2025 | 131.452 | 131.452 | 131.452 | 131.452 | 0.26% |
Jan 29, 2025 | 131.116 | 131.116 | 131.116 | 131.116 | -0.59% |
Jan 22, 2025 | 131.896 | 131.896 | 131.896 | 131.896 | 1.86% |
Jan 15, 2025 | 129.488 | 129.488 | 129.488 | 129.488 | 0.30% |
Jan 08, 2025 | 129.095 | 129.095 | 129.095 | 129.095 | 0.70% |
Jan 02, 2025 | 128.198 | 128.198 | 128.198 | 128.198 | -0.06% |
Dec 31, 2024 | 128.269 | 128.269 | 128.269 | 128.269 | -0.33% |
Dec 27, 2024 | 128.695 | 128.695 | 128.695 | 128.695 | -0.58% |
Dec 18, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.37% |
Dec 11, 2024 | 129.916 | 129.916 | 129.916 | 129.916 | -0.52% |
Dec 04, 2024 | 130.592 | 130.592 | 130.592 | 130.592 | 0.61% |
Nov 29, 2024 | 129.795 | 129.795 | 129.795 | 129.795 | 0.31% |
Nov 27, 2024 | 129.388 | 129.388 | 129.388 | 129.388 | 1.15% |
Nov 20, 2024 | 127.913 | 127.913 | 127.913 | 127.913 | -0.35% |
Nov 13, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.17% |
Nov 06, 2024 | 128.581 | 128.581 | 128.581 | 128.581 | 0.66% |
Oct 31, 2024 | 127.743 | 127.743 | 127.743 | 127.743 | -0.77% |
Oct 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.01% |
Oct 23, 2024 | 128.747 | 128.747 | 128.747 | 128.747 | -0.17% |
Oct 16, 2024 | 128.968 | 128.968 | 128.968 | 128.968 | 0.45% |
Oct 09, 2024 | 128.397 | 128.397 | 128.397 | 128.397 | 0.13% |
Oct 02, 2024 | 128.225 | 128.225 | 128.225 | 128.225 | -0.13% |
Sep 30, 2024 | 128.394 | 128.394 | 128.394 | 128.394 | -2.17% |
Feb 05, 2025 | 131.236 | 131.236 | 131.236 | 131.236 | -0.16% |
Jan 31, 2025 | 131.452 | 131.452 | 131.452 | 131.452 | 0.26% |
Jan 29, 2025 | 131.116 | 131.116 | 131.116 | 131.116 | -0.59% |
Jan 22, 2025 | 131.896 | 131.896 | 131.896 | 131.896 | 1.86% |
Jan 15, 2025 | 129.488 | 129.488 | 129.488 | 129.488 | 0.30% |
Jan 08, 2025 | 129.095 | 129.095 | 129.095 | 129.095 | 0.70% |
Highest: 131.896 | Lowest: 127.743 | Difference: 4.153 | Average: 129.564 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review