Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 128.198 | 128.198 | 128.198 | 128.198 | -0.06% |
Dec 31, 2024 | 128.269 | 128.269 | 128.269 | 128.269 | -0.33% |
Dec 27, 2024 | 128.695 | 128.695 | 128.695 | 128.695 | -0.58% |
Dec 18, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.37% |
Dec 11, 2024 | 129.916 | 129.916 | 129.916 | 129.916 | -0.52% |
Dec 04, 2024 | 130.592 | 130.592 | 130.592 | 130.592 | 0.61% |
Nov 29, 2024 | 129.795 | 129.795 | 129.795 | 129.795 | 0.31% |
Nov 27, 2024 | 129.388 | 129.388 | 129.388 | 129.388 | 1.15% |
Nov 20, 2024 | 127.913 | 127.913 | 127.913 | 127.913 | -0.35% |
Nov 13, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.17% |
Nov 06, 2024 | 128.581 | 128.581 | 128.581 | 128.581 | 0.66% |
Oct 31, 2024 | 127.743 | 127.743 | 127.743 | 127.743 | -0.77% |
Oct 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.01% |
Oct 23, 2024 | 128.747 | 128.747 | 128.747 | 128.747 | -0.17% |
Oct 16, 2024 | 128.968 | 128.968 | 128.968 | 128.968 | 0.45% |
Oct 09, 2024 | 128.397 | 128.397 | 128.397 | 128.397 | 0.13% |
Oct 02, 2024 | 128.225 | 128.225 | 128.225 | 128.225 | -0.13% |
Sep 30, 2024 | 128.394 | 128.394 | 128.394 | 128.394 | 0.45% |
Sep 25, 2024 | 127.824 | 127.824 | 127.824 | 127.824 | 0.67% |
Sep 18, 2024 | 126.972 | 126.972 | 126.972 | 126.972 | 0.64% |
Sep 11, 2024 | 126.167 | 126.167 | 126.167 | 126.167 | -0.10% |
Sep 04, 2024 | 126.292 | 126.292 | 126.292 | 126.292 | -1.08% |
Aug 30, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.33% |
Aug 28, 2024 | 127.251 | 127.251 | 127.251 | 127.251 | -0.04% |
Aug 21, 2024 | 127.302 | 127.302 | 127.302 | 127.302 | -0.70% |
Jan 02, 2025 | 128.198 | 128.198 | 128.198 | 128.198 | -0.06% |
Dec 31, 2024 | 128.269 | 128.269 | 128.269 | 128.269 | -0.33% |
Dec 27, 2024 | 128.695 | 128.695 | 128.695 | 128.695 | -0.58% |
Dec 18, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.37% |
Dec 11, 2024 | 129.916 | 129.916 | 129.916 | 129.916 | -0.52% |
Highest: 130.592 | Lowest: 126.167 | Difference: 4.426 | Average: 128.412 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review