
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 132.765 | 132.765 | 132.765 | 132.765 | -0.71% |
Mar 05, 2025 | 133.713 | 133.713 | 133.713 | 133.713 | 0.90% |
Feb 28, 2025 | 132.521 | 132.521 | 132.521 | 132.521 | -0.10% |
Feb 26, 2025 | 132.649 | 132.649 | 132.649 | 132.649 | -0.35% |
Feb 19, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 1.89% |
Feb 12, 2025 | 130.647 | 130.647 | 130.647 | 130.647 | -0.45% |
Feb 05, 2025 | 131.236 | 131.236 | 131.236 | 131.236 | -0.16% |
Jan 31, 2025 | 131.452 | 131.452 | 131.452 | 131.452 | 0.26% |
Jan 29, 2025 | 131.116 | 131.116 | 131.116 | 131.116 | -0.59% |
Jan 22, 2025 | 131.896 | 131.896 | 131.896 | 131.896 | 1.86% |
Jan 15, 2025 | 129.488 | 129.488 | 129.488 | 129.488 | 0.30% |
Jan 08, 2025 | 129.095 | 129.095 | 129.095 | 129.095 | 0.70% |
Jan 02, 2025 | 128.198 | 128.198 | 128.198 | 128.198 | -0.06% |
Dec 31, 2024 | 128.269 | 128.269 | 128.269 | 128.269 | -0.33% |
Dec 27, 2024 | 128.695 | 128.695 | 128.695 | 128.695 | -0.58% |
Dec 18, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.37% |
Dec 11, 2024 | 129.916 | 129.916 | 129.916 | 129.916 | -0.52% |
Dec 04, 2024 | 130.592 | 130.592 | 130.592 | 130.592 | 0.61% |
Nov 29, 2024 | 129.795 | 129.795 | 129.795 | 129.795 | 0.31% |
Nov 27, 2024 | 129.388 | 129.388 | 129.388 | 129.388 | 1.15% |
Nov 20, 2024 | 127.913 | 127.913 | 127.913 | 127.913 | -0.35% |
Nov 13, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.17% |
Nov 06, 2024 | 128.581 | 128.581 | 128.581 | 128.581 | 0.66% |
Oct 31, 2024 | 127.743 | 127.743 | 127.743 | 127.743 | -0.77% |
Oct 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.01% |
Oct 23, 2024 | 128.747 | 128.747 | 128.747 | 128.747 | -3.03% |
Mar 12, 2025 | 132.765 | 132.765 | 132.765 | 132.765 | -0.71% |
Mar 05, 2025 | 133.713 | 133.713 | 133.713 | 133.713 | 0.90% |
Feb 28, 2025 | 132.521 | 132.521 | 132.521 | 132.521 | -0.10% |
Feb 26, 2025 | 132.649 | 132.649 | 132.649 | 132.649 | -0.35% |
Highest: 133.713 | Lowest: 127.743 | Difference: 5.969 | Average: 130.524 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review