![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 114.871 | 114.871 | 114.871 | 114.871 | 0.20% |
Feb 12, 2025 | 114.645 | 114.645 | 114.645 | 114.645 | -0.13% |
Feb 11, 2025 | 114.798 | 114.798 | 114.798 | 114.798 | -0.10% |
Feb 10, 2025 | 114.915 | 114.915 | 114.915 | 114.915 | 0.08% |
Feb 07, 2025 | 114.822 | 114.822 | 114.822 | 114.822 | -0.04% |
Feb 06, 2025 | 114.874 | 114.874 | 114.874 | 114.874 | -0.02% |
Feb 05, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.10% |
Feb 04, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | 0.05% |
Feb 03, 2025 | 114.718 | 114.718 | 114.718 | 114.718 | 0.04% |
Jan 31, 2025 | 114.671 | 114.671 | 114.671 | 114.671 | 0.12% |
Jan 30, 2025 | 114.538 | 114.538 | 114.538 | 114.538 | 0.11% |
Jan 29, 2025 | 114.412 | 114.412 | 114.412 | 114.412 | 0.03% |
Jan 28, 2025 | 114.381 | 114.381 | 114.381 | 114.381 | -0.02% |
Jan 27, 2025 | 114.408 | 114.408 | 114.408 | 114.408 | 0.13% |
Jan 24, 2025 | 114.265 | 114.265 | 114.265 | 114.265 | 0.01% |
Jan 23, 2025 | 114.256 | 114.256 | 114.256 | 114.256 | -0.01% |
Jan 22, 2025 | 114.271 | 114.271 | 114.271 | 114.271 | -0.03% |
Jan 21, 2025 | 114.306 | 114.306 | 114.306 | 114.306 | 0.04% |
Jan 20, 2025 | 114.259 | 114.259 | 114.259 | 114.259 | 0.06% |
Jan 17, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
Highest: 114.915 | Lowest: 114.190 | Difference: 0.725 | Average: 114.564 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review