Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 162.545 | 162.545 | 162.545 | 162.545 | 0.13% |
Nov 21, 2024 | 162.336 | 162.336 | 162.336 | 162.336 | 0.00% |
Nov 20, 2024 | 162.329 | 162.329 | 162.329 | 162.329 | -0.02% |
Nov 19, 2024 | 162.364 | 162.364 | 162.364 | 162.364 | 0.04% |
Nov 18, 2024 | 162.301 | 162.301 | 162.301 | 162.301 | -0.01% |
Nov 15, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.00% |
Nov 14, 2024 | 162.317 | 162.317 | 162.317 | 162.317 | 0.07% |
Nov 13, 2024 | 162.206 | 162.206 | 162.206 | 162.206 | -0.00% |
Nov 12, 2024 | 162.214 | 162.214 | 162.214 | 162.214 | -0.09% |
Nov 11, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 0.11% |
Nov 08, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.05% |
Nov 07, 2024 | 162.111 | 162.111 | 162.111 | 162.111 | 0.09% |
Nov 06, 2024 | 161.971 | 161.971 | 161.971 | 161.971 | 0.13% |
Nov 05, 2024 | 161.762 | 161.762 | 161.762 | 161.762 | -0.04% |
Nov 04, 2024 | 161.821 | 161.821 | 161.821 | 161.821 | 0.06% |
Oct 31, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | -0.09% |
Oct 30, 2024 | 161.872 | 161.872 | 161.872 | 161.872 | -0.19% |
Oct 29, 2024 | 162.181 | 162.181 | 162.181 | 162.181 | -0.03% |
Oct 28, 2024 | 162.232 | 162.232 | 162.232 | 162.232 | -0.00% |
Highest: 162.545 | Lowest: 161.725 | Difference: 0.820 | Average: 162.166 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review