Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 88.312 | 88.312 | 88.312 | 88.312 | -0.01% |
Nov 12, 2024 | 88.325 | 88.325 | 88.325 | 88.325 | -0.10% |
Nov 11, 2024 | 88.414 | 88.414 | 88.414 | 88.414 | 0.08% |
Nov 08, 2024 | 88.344 | 88.344 | 88.344 | 88.344 | 0.04% |
Nov 07, 2024 | 88.305 | 88.305 | 88.305 | 88.305 | 0.07% |
Nov 06, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.13% |
Nov 05, 2024 | 88.124 | 88.124 | 88.124 | 88.124 | -0.05% |
Nov 04, 2024 | 88.164 | 88.164 | 88.164 | 88.164 | 0.03% |
Oct 31, 2024 | 88.137 | 88.137 | 88.137 | 88.137 | -0.11% |
Oct 30, 2024 | 88.234 | 88.234 | 88.234 | 88.234 | -0.18% |
Oct 29, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.04% |
Oct 28, 2024 | 88.425 | 88.425 | 88.425 | 88.425 | -0.02% |
Oct 25, 2024 | 88.444 | 88.444 | 88.444 | 88.444 | -0.06% |
Oct 24, 2024 | 88.493 | 88.493 | 88.493 | 88.493 | 0.05% |
Oct 23, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.00% |
Oct 22, 2024 | 88.449 | 88.449 | 88.449 | 88.449 | -0.05% |
Oct 21, 2024 | 88.493 | 88.493 | 88.493 | 88.493 | -0.16% |
Oct 18, 2024 | 88.633 | 88.633 | 88.633 | 88.633 | 0.06% |
Oct 17, 2024 | 88.579 | 88.579 | 88.579 | 88.579 | -0.03% |
Oct 16, 2024 | 88.603 | 88.603 | 88.603 | 88.603 | 0.09% |
Oct 15, 2024 | 88.525 | 88.525 | 88.525 | 88.525 | 0.09% |
Oct 14, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.01% |
Highest: 88.633 | Lowest: 88.124 | Difference: 0.509 | Average: 88.388 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review