Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Nov 21, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.42% |
Nov 20, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.00% |
Nov 19, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Nov 18, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.00% |
Nov 15, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.35% |
Nov 14, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.24% |
Nov 13, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
Nov 12, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.12% |
Nov 11, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
Nov 08, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.06% |
Nov 07, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.35% |
Nov 06, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.53% |
Nov 05, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.30% |
Nov 04, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.06% |
Nov 01, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
Oct 31, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.71% |
Oct 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
Oct 29, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Oct 28, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.48% |
Oct 25, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Oct 24, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
Highest: 17.050 | Lowest: 16.750 | Difference: 0.300 | Average: 16.904 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review