Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.09% |
Jan 28, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.43% |
Jan 27, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.69% |
Jan 24, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jan 23, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.52% |
Jan 22, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.61% |
Jan 21, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.70% |
Jan 20, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.26% |
Jan 17, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.71% |
Jan 16, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.36% |
Jan 15, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 1.08% |
Jan 14, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.27% |
Jan 13, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.72% |
Jan 10, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -1.33% |
Jan 09, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.00% |
Jan 08, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.18% |
Jan 07, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | -0.44% |
Jan 06, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.87% |
Jan 03, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.35% |
Jan 02, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
Dec 31, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Highest: 11.600 | Lowest: 11.080 | Difference: 0.520 | Average: 11.375 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review