Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.41% |
Jan 06, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.14% |
Jan 03, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.42% |
Jan 02, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
Dec 31, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Dec 30, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.55% |
Dec 27, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Dec 24, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Dec 23, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.14% |
Dec 20, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.42% |
Dec 19, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.83% |
Dec 18, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.96% |
Dec 17, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.00% |
Dec 16, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.00% |
Dec 13, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.27% |
Dec 12, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.27% |
Dec 11, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Dec 10, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.27% |
Dec 09, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.14% |
Highest: 7.370 | Lowest: 7.190 | Difference: 0.180 | Average: 7.266 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review