Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.35% |
Jan 30, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 1.33% |
Jan 29, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Jan 28, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.70% |
Jan 27, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 1.13% |
Jan 24, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.35% |
Jan 23, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.64% |
Jan 22, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.35% |
Jan 21, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 1.21% |
Jan 20, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -1.13% |
Jan 17, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.78% |
Jan 16, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.93% |
Jan 15, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.80% |
Jan 14, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Jan 13, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.66% |
Jan 10, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.80% |
Jan 09, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Jan 08, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.44% |
Jan 07, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.22% |
Jan 06, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -1.08% |
Jan 03, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.95% |
Jan 02, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.07% |
Highest: 14.430 | Lowest: 13.660 | Difference: 0.770 | Average: 14.008 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review