![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 31.593 | 31.593 | 31.593 | 31.593 | -1.58% |
Sep 05, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.45% |
Sep 04, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | -0.27% |
Sep 03, 2024 | 32.331 | 32.331 | 32.331 | 32.331 | -2.18% |
Aug 30, 2024 | 33.051 | 33.051 | 33.051 | 33.051 | 0.87% |
Aug 29, 2024 | 32.765 | 32.765 | 32.765 | 32.765 | 0.13% |
Aug 28, 2024 | 32.722 | 32.722 | 32.722 | 32.722 | -0.54% |
Aug 27, 2024 | 32.901 | 32.901 | 32.901 | 32.901 | 0.01% |
Aug 26, 2024 | 32.899 | 32.899 | 32.899 | 32.899 | -0.23% |
Aug 23, 2024 | 32.976 | 32.976 | 32.976 | 32.976 | 1.53% |
Aug 22, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.76% |
Aug 21, 2024 | 32.728 | 32.728 | 32.728 | 32.728 | 0.66% |
Aug 20, 2024 | 32.512 | 32.512 | 32.512 | 32.512 | -0.46% |
Aug 19, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.91% |
Aug 16, 2024 | 32.367 | 32.367 | 32.367 | 32.367 | 0.21% |
Aug 15, 2024 | 32.299 | 32.299 | 32.299 | 32.299 | 1.71% |
Aug 14, 2024 | 31.755 | 31.755 | 31.755 | 31.755 | 0.27% |
Aug 13, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 1.55% |
Aug 12, 2024 | 31.186 | 31.186 | 31.186 | 31.186 | -0.18% |
Aug 09, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.34% |
Aug 08, 2024 | 31.137 | 31.137 | 31.137 | 31.137 | 2.29% |
Aug 07, 2024 | 30.441 | 30.441 | 30.441 | 30.441 | -0.85% |
Highest: 33.051 | Lowest: 30.441 | Difference: 2.610 | Average: 32.185 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review