Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 48.347 | 48.347 | 48.347 | 48.347 | -1.04% |
Nov 14, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | -0.19% |
Nov 13, 2024 | 48.944 | 48.944 | 48.944 | 48.944 | 0.30% |
Nov 12, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.37% |
Nov 11, 2024 | 48.982 | 48.982 | 48.982 | 48.982 | 0.45% |
Nov 08, 2024 | 48.763 | 48.763 | 48.763 | 48.763 | 0.70% |
Nov 07, 2024 | 48.425 | 48.425 | 48.425 | 48.425 | -0.15% |
Nov 06, 2024 | 48.499 | 48.499 | 48.499 | 48.499 | 3.86% |
Nov 05, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 0.81% |
Nov 04, 2024 | 46.318 | 46.318 | 46.318 | 46.318 | -0.49% |
Nov 01, 2024 | 46.545 | 46.545 | 46.545 | 46.545 | 0.54% |
Oct 31, 2024 | 46.295 | 46.295 | 46.295 | 46.295 | -1.42% |
Oct 30, 2024 | 46.963 | 46.963 | 46.963 | 46.963 | -0.35% |
Oct 29, 2024 | 47.128 | 47.128 | 47.128 | 47.128 | 0.16% |
Oct 28, 2024 | 47.053 | 47.053 | 47.053 | 47.053 | 0.48% |
Oct 25, 2024 | 46.828 | 46.828 | 46.828 | 46.828 | 0.10% |
Oct 24, 2024 | 46.781 | 46.781 | 46.781 | 46.781 | 0.21% |
Oct 23, 2024 | 46.685 | 46.685 | 46.685 | 46.685 | -0.66% |
Oct 22, 2024 | 46.997 | 46.997 | 46.997 | 46.997 | -0.28% |
Oct 21, 2024 | 47.129 | 47.129 | 47.129 | 47.129 | -0.34% |
Oct 18, 2024 | 47.288 | 47.288 | 47.288 | 47.288 | 0.28% |
Highest: 48.982 | Lowest: 46.295 | Difference: 2.687 | Average: 47.539 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review