
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | 0.50% |
Mar 14, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | 1.18% |
Mar 13, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | -0.20% |
Mar 12, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.36% |
Mar 11, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | -0.51% |
Mar 10, 2025 | 22.835 | 22.835 | 22.835 | 22.835 | -0.15% |
Mar 06, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.54% |
Mar 05, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | 1.63% |
Mar 04, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | -0.07% |
Mar 03, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | 0.49% |
Feb 28, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | -0.30% |
Feb 27, 2025 | 22.601 | 22.601 | 22.601 | 22.601 | -0.42% |
Feb 26, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | 0.52% |
Feb 25, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | 0.83% |
Feb 24, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.02% |
Feb 21, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.21% |
Feb 20, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.18% |
Feb 19, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -0.28% |
Feb 18, 2025 | 22.461 | 22.461 | 22.461 | 22.461 | 0.63% |
Highest: 23.138 | Lowest: 22.390 | Difference: 0.748 | Average: 22.678 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review