
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.12% |
Feb 20, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.20% |
Feb 19, 2025 | 18.794 | 18.794 | 18.794 | 18.794 | -0.31% |
Feb 18, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.73% |
Feb 14, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | 0.09% |
Feb 13, 2025 | 18.698 | 18.698 | 18.698 | 18.698 | 0.38% |
Feb 12, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.15% |
Feb 11, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.01% |
Feb 10, 2025 | 18.598 | 18.598 | 18.598 | 18.598 | 0.79% |
Feb 07, 2025 | 18.453 | 18.453 | 18.453 | 18.453 | -0.69% |
Feb 06, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | 0.44% |
Feb 05, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.66% |
Feb 04, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.63% |
Feb 03, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | -0.83% |
Jan 31, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.37% |
Jan 30, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 1.45% |
Jan 29, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.28% |
Jan 28, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.27% |
Jan 27, 2025 | 18.351 | 18.351 | 18.351 | 18.351 | -0.38% |
Jan 24, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | 0.27% |
Jan 23, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | 0.34% |
Jan 22, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | 0.22% |
Highest: 18.852 | Lowest: 18.309 | Difference: 0.543 | Average: 18.573 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review