
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 29.993 | 29.993 | 29.993 | 29.993 | -0.32% |
Feb 19, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.09% |
Feb 18, 2025 | 30.118 | 30.118 | 30.118 | 30.118 | 0.31% |
Feb 14, 2025 | 30.025 | 30.025 | 30.025 | 30.025 | 0.14% |
Feb 13, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | 1.21% |
Feb 12, 2025 | 29.626 | 29.626 | 29.626 | 29.626 | -0.18% |
Feb 11, 2025 | 29.678 | 29.678 | 29.678 | 29.678 | 0.02% |
Feb 10, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | 0.56% |
Feb 07, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | -0.81% |
Feb 06, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 0.40% |
Feb 05, 2025 | 29.626 | 29.626 | 29.626 | 29.626 | 0.58% |
Feb 04, 2025 | 29.455 | 29.455 | 29.455 | 29.455 | 0.79% |
Feb 03, 2025 | 29.225 | 29.225 | 29.225 | 29.225 | -1.05% |
Jan 31, 2025 | 29.534 | 29.534 | 29.534 | 29.534 | -0.43% |
Jan 30, 2025 | 29.662 | 29.662 | 29.662 | 29.662 | 0.65% |
Jan 29, 2025 | 29.469 | 29.469 | 29.469 | 29.469 | -0.20% |
Jan 28, 2025 | 29.529 | 29.529 | 29.529 | 29.529 | 0.60% |
Jan 27, 2025 | 29.353 | 29.353 | 29.353 | 29.353 | -1.13% |
Jan 24, 2025 | 29.687 | 29.687 | 29.687 | 29.687 | 0.02% |
Jan 23, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | 0.47% |
Highest: 30.118 | Lowest: 29.225 | Difference: 0.893 | Average: 29.683 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review