Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 29.077 | 29.077 | 29.077 | 29.077 | 0.83% |
Jan 16, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.07% |
Jan 15, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 1.69% |
Jan 14, 2025 | 28.341 | 28.341 | 28.341 | 28.341 | 0.21% |
Jan 13, 2025 | 28.283 | 28.283 | 28.283 | 28.283 | -1.52% |
Jan 08, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.04% |
Jan 07, 2025 | 28.731 | 28.731 | 28.731 | 28.731 | -0.78% |
Jan 06, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 0.69% |
Jan 03, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.94% |
Jan 02, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | -0.43% |
Dec 30, 2024 | 28.614 | 28.614 | 28.614 | 28.614 | -0.97% |
Dec 27, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | 0.29% |
Dec 23, 2024 | 28.811 | 28.811 | 28.811 | 28.811 | 0.59% |
Dec 20, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | 0.74% |
Dec 19, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | -0.66% |
Dec 18, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | -2.39% |
Dec 17, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | 0.85% |
Jan 17, 2025 | 29.077 | 29.077 | 29.077 | 29.077 | 0.83% |
Jan 16, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.07% |
Jan 15, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 1.69% |
Jan 14, 2025 | 28.341 | 28.341 | 28.341 | 28.341 | 0.21% |
Jan 13, 2025 | 28.283 | 28.283 | 28.283 | 28.283 | -1.52% |
Jan 08, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.04% |
Jan 07, 2025 | 28.731 | 28.731 | 28.731 | 28.731 | -0.78% |
Jan 06, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 0.69% |
Jan 03, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.94% |
Jan 02, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | -0.43% |
Dec 30, 2024 | 28.614 | 28.614 | 28.614 | 28.614 | -0.97% |
Dec 27, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | 0.29% |
Dec 23, 2024 | 28.811 | 28.811 | 28.811 | 28.811 | 0.59% |
Highest: 29.324 | Lowest: 28.283 | Difference: 1.041 | Average: 28.723 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review