Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.21% |
Nov 11, 2024 | 49.205 | 49.205 | 49.205 | 49.205 | 1.06% |
Nov 08, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.70% |
Nov 07, 2024 | 48.351 | 48.351 | 48.351 | 48.351 | 0.26% |
Nov 06, 2024 | 48.226 | 48.226 | 48.226 | 48.226 | 3.15% |
Nov 05, 2024 | 46.753 | 46.753 | 46.753 | 46.753 | 0.98% |
Nov 04, 2024 | 46.301 | 46.301 | 46.301 | 46.301 | -0.56% |
Nov 01, 2024 | 46.562 | 46.562 | 46.562 | 46.562 | 0.42% |
Oct 31, 2024 | 46.365 | 46.365 | 46.365 | 46.365 | -1.53% |
Oct 30, 2024 | 47.085 | 47.085 | 47.085 | 47.085 | -0.90% |
Oct 29, 2024 | 47.513 | 47.513 | 47.513 | 47.513 | 0.22% |
Oct 28, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.41% |
Oct 25, 2024 | 47.216 | 47.216 | 47.216 | 47.216 | -0.35% |
Oct 24, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | 0.05% |
Oct 23, 2024 | 47.357 | 47.357 | 47.357 | 47.357 | -0.58% |
Oct 22, 2024 | 47.634 | 47.634 | 47.634 | 47.634 | -0.01% |
Oct 21, 2024 | 47.638 | 47.638 | 47.638 | 47.638 | -0.13% |
Oct 18, 2024 | 47.701 | 47.701 | 47.701 | 47.701 | 0.14% |
Oct 17, 2024 | 47.636 | 47.636 | 47.636 | 47.636 | 0.54% |
Oct 16, 2024 | 47.379 | 47.379 | 47.379 | 47.379 | 0.40% |
Oct 15, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | -0.55% |
Oct 14, 2024 | 47.452 | 47.452 | 47.452 | 47.452 | 0.84% |
Highest: 49.205 | Lowest: 46.301 | Difference: 2.904 | Average: 47.552 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review