
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 51.453 | 51.453 | 51.453 | 51.453 | -0.80% |
Feb 19, 2025 | 51.868 | 51.868 | 51.868 | 51.868 | 0.32% |
Feb 18, 2025 | 51.703 | 51.703 | 51.703 | 51.703 | 0.71% |
Feb 14, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | -0.58% |
Feb 13, 2025 | 51.638 | 51.638 | 51.638 | 51.638 | 0.62% |
Feb 12, 2025 | 51.318 | 51.318 | 51.318 | 51.318 | -0.49% |
Feb 11, 2025 | 51.569 | 51.569 | 51.569 | 51.569 | -0.22% |
Feb 10, 2025 | 51.684 | 51.684 | 51.684 | 51.684 | 0.84% |
Feb 07, 2025 | 51.252 | 51.252 | 51.252 | 51.252 | -0.56% |
Feb 06, 2025 | 51.543 | 51.543 | 51.543 | 51.543 | 0.90% |
Feb 05, 2025 | 51.081 | 51.081 | 51.081 | 51.081 | 0.19% |
Feb 04, 2025 | 50.986 | 50.986 | 50.986 | 50.986 | 0.14% |
Feb 03, 2025 | 50.913 | 50.913 | 50.913 | 50.913 | -0.27% |
Jan 31, 2025 | 51.049 | 51.049 | 51.049 | 51.049 | -0.09% |
Jan 30, 2025 | 51.094 | 51.094 | 51.094 | 51.094 | 0.55% |
Jan 29, 2025 | 50.817 | 50.817 | 50.817 | 50.817 | -0.16% |
Jan 28, 2025 | 50.899 | 50.899 | 50.899 | 50.899 | 1.32% |
Jan 27, 2025 | 50.236 | 50.236 | 50.236 | 50.236 | -0.95% |
Jan 24, 2025 | 50.717 | 50.717 | 50.717 | 50.717 | -1.13% |
Jan 23, 2025 | 51.295 | 51.295 | 51.295 | 51.295 | 0.68% |
Highest: 51.868 | Lowest: 50.236 | Difference: 1.632 | Average: 51.223 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review