
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 28.885 | 28.885 | 28.885 | 28.885 | -2.43% |
Mar 07, 2025 | 29.604 | 29.604 | 29.604 | 29.604 | -0.04% |
Mar 06, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | -1.54% |
Mar 05, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | 0.34% |
Mar 04, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | -1.33% |
Mar 03, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -1.86% |
Feb 28, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 1.09% |
Feb 27, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.97% |
Feb 26, 2025 | 30.921 | 30.921 | 30.921 | 30.921 | -0.10% |
Feb 25, 2025 | 30.951 | 30.951 | 30.951 | 30.951 | -0.67% |
Feb 24, 2025 | 31.161 | 31.161 | 31.161 | 31.161 | -0.30% |
Feb 21, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | 8.21% |
Mar 10, 2025 | 28.885 | 28.885 | 28.885 | 28.885 | -2.43% |
Mar 07, 2025 | 29.604 | 29.604 | 29.604 | 29.604 | -0.04% |
Mar 06, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | -1.54% |
Mar 05, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | 0.34% |
Mar 04, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | -1.33% |
Mar 03, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -1.86% |
Feb 28, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 1.09% |
Feb 27, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.97% |
Feb 26, 2025 | 30.921 | 30.921 | 30.921 | 30.921 | -0.10% |
Feb 25, 2025 | 30.951 | 30.951 | 30.951 | 30.951 | -0.67% |
Feb 24, 2025 | 31.161 | 31.161 | 31.161 | 31.161 | -0.30% |
Feb 21, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | -1.39% |
Feb 20, 2025 | 31.696 | 31.696 | 31.696 | 31.696 | -0.78% |
Feb 19, 2025 | 31.944 | 31.944 | 31.944 | 31.944 | 0.07% |
Feb 18, 2025 | 31.921 | 31.921 | 31.921 | 31.921 | 0.30% |
Feb 14, 2025 | 31.827 | 31.827 | 31.827 | 31.827 | -0.55% |
Feb 13, 2025 | 32.002 | 32.002 | 32.002 | 32.002 | 0.52% |
Feb 12, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | -0.36% |
Highest: 32.002 | Lowest: 28.885 | Difference: 3.117 | Average: 30.668 | Change %: -9.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review