Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.46% |
Nov 20, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.06% |
Nov 19, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.61% |
Nov 18, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.12% |
Nov 15, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.54% |
Nov 14, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | -0.55% |
Nov 13, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.15% |
Nov 12, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -0.84% |
Nov 11, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.54% |
Nov 08, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | 1.61% |
Nov 07, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.13% |
Nov 06, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.07% |
Nov 05, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.91% |
Nov 04, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.39% |
Nov 01, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.69% |
Oct 31, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | -1.58% |
Oct 30, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -0.35% |
Oct 29, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.23% |
Oct 28, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.38% |
Oct 25, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.94% |
Oct 24, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.37% |
Oct 23, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.74% |
Oct 22, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.01% |
Highest: 13.963 | Lowest: 13.442 | Difference: 0.521 | Average: 13.772 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review