Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.688 | 13.688 | 13.688 | 13.688 | 1.03% |
Feb 04, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | -0.42% |
Feb 03, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | 0.10% |
Jan 31, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | 0.18% |
Jan 30, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 1.10% |
Jan 29, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.79% |
Jan 28, 2025 | 13.527 | 13.527 | 13.527 | 13.527 | -0.16% |
Jan 27, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 1.04% |
Jan 24, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | -0.52% |
Jan 23, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | 0.78% |
Jan 22, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | -1.45% |
Jan 21, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.66% |
Jan 17, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | -0.01% |
Jan 16, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 1.44% |
Jan 15, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.54% |
Jan 14, 2025 | 13.221 | 13.221 | 13.221 | 13.221 | -0.16% |
Jan 13, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.91% |
Jan 10, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | -1.28% |
Jan 08, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | 0.29% |
Jan 07, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | -0.38% |
Highest: 13.688 | Lowest: 13.122 | Difference: 0.566 | Average: 13.436 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review