![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | 1.03% |
Feb 04, 2025 | 18.713 | 18.713 | 18.713 | 18.713 | -0.42% |
Feb 03, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | 0.10% |
Jan 31, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | 0.17% |
Jan 30, 2025 | 18.741 | 18.741 | 18.741 | 18.741 | 1.11% |
Jan 29, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | -0.79% |
Jan 28, 2025 | 18.684 | 18.684 | 18.684 | 18.684 | -0.15% |
Jan 27, 2025 | 18.713 | 18.713 | 18.713 | 18.713 | 1.04% |
Jan 24, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.52% |
Jan 23, 2025 | 18.617 | 18.617 | 18.617 | 18.617 | 0.78% |
Jan 22, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | -1.45% |
Jan 21, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | 0.66% |
Jan 17, 2025 | 18.621 | 18.621 | 18.621 | 18.621 | -0.02% |
Jan 16, 2025 | 18.624 | 18.624 | 18.624 | 18.624 | 1.43% |
Jan 15, 2025 | 18.361 | 18.361 | 18.361 | 18.361 | 0.55% |
Jan 14, 2025 | 18.261 | 18.261 | 18.261 | 18.261 | -0.16% |
Jan 13, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.92% |
Jan 10, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | -1.28% |
Jan 08, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | 0.29% |
Jan 07, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | -0.38% |
Highest: 18.906 | Lowest: 18.124 | Difference: 0.782 | Average: 18.558 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review