Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.53% |
Oct 31, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.30% |
Oct 30, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.04% |
Oct 29, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -1.05% |
Oct 28, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.19% |
Oct 25, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.65% |
Oct 24, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.49% |
Oct 23, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.40% |
Oct 22, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -1.01% |
Oct 21, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.36% |
Oct 18, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.52% |
Oct 17, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | -0.10% |
Oct 16, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 1.04% |
Oct 15, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.67% |
Oct 14, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.75% |
Oct 11, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.13% |
Oct 10, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.26% |
Oct 09, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.23% |
Oct 08, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.80% |
Oct 07, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.38% |
Highest: 135.580 | Lowest: 131.360 | Difference: 4.220 | Average: 133.497 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review