Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.06% |
Dec 19, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | -1.60% |
Dec 18, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.31% |
Dec 17, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -1.33% |
Dec 16, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.29% |
Dec 13, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.65% |
Dec 12, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.13% |
Dec 11, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.39% |
Dec 10, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -1.29% |
Dec 09, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.55% |
Dec 06, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.48% |
Dec 05, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.37% |
Dec 04, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.58% |
Dec 03, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.07% |
Dec 02, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -1.12% |
Nov 29, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.03% |
Nov 28, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.14% |
Nov 27, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.09% |
Nov 26, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.45% |
Nov 25, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.17% |
Highest: 139.660 | Lowest: 128.320 | Difference: 11.340 | Average: 135.195 | Change %: -8.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review