Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | -0.96% |
Jan 21, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.41% |
Jan 20, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.44% |
Jan 17, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 2.00% |
Jan 16, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.37% |
Jan 15, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | 2.78% |
Jan 14, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.35% |
Jan 13, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.89% |
Jan 10, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -1.49% |
Jan 09, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.93% |
Jan 08, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -1.64% |
Jan 07, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | -1.46% |
Jan 22, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | -0.96% |
Jan 21, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.41% |
Jan 20, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.44% |
Jan 17, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 2.00% |
Jan 16, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.37% |
Jan 15, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | 2.78% |
Jan 14, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.35% |
Jan 13, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.89% |
Jan 10, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -1.49% |
Jan 09, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.93% |
Jan 08, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -1.64% |
Jan 07, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | -0.31% |
Jan 06, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 0.16% |
Jan 03, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | -0.05% |
Jan 02, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 1.12% |
Dec 30, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.88% |
Dec 27, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 1.47% |
Dec 23, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.41% |
Highest: 120.290 | Lowest: 113.790 | Difference: 6.500 | Average: 117.078 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review