Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.17% |
Nov 22, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 1.68% |
Nov 21, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.24% |
Nov 20, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.97% |
Nov 19, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 0.33% |
Nov 18, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.92% |
Nov 15, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.16% |
Nov 14, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.15% |
Nov 13, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.38% |
Nov 12, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.40% |
Nov 11, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 1.22% |
Nov 08, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.92% |
Nov 07, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.66% |
Nov 06, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.29% |
Nov 05, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | 0.17% |
Nov 04, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.54% |
Oct 31, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -0.30% |
Oct 30, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.04% |
Oct 29, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -1.05% |
Oct 28, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.20% |
Highest: 171.950 | Lowest: 161.000 | Difference: 10.950 | Average: 165.209 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review