
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | 0.96% |
Feb 28, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 1.03% |
Feb 27, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.20% |
Feb 26, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | 0.49% |
Feb 25, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | -0.36% |
Feb 24, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | 0.17% |
Feb 21, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | 0.46% |
Feb 20, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.69% |
Feb 19, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.56% |
Feb 18, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | 0.01% |
Feb 17, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -1.04% |
Feb 14, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.67% |
Feb 13, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | 0.67% |
Feb 12, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 0.15% |
Feb 11, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | -0.01% |
Feb 10, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -0.03% |
Feb 07, 2025 | 161.330 | 161.330 | 161.330 | 161.330 | -0.19% |
Feb 06, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | 0.56% |
Feb 05, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | 0.59% |
Feb 04, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 0.60% |
Highest: 165.930 | Lowest: 159.800 | Difference: 6.130 | Average: 162.296 | Change %: 4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review