Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -0.95% |
Jan 21, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.40% |
Jan 20, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.45% |
Jan 17, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 2.00% |
Jan 16, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | -0.37% |
Jan 15, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 2.77% |
Jan 14, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | 0.35% |
Jan 13, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -0.89% |
Jan 10, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | -1.50% |
Jan 09, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.94% |
Jan 08, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -1.64% |
Jan 07, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | -1.47% |
Jan 22, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -0.95% |
Jan 21, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.40% |
Jan 20, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.45% |
Jan 17, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 2.00% |
Jan 16, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | -0.37% |
Jan 15, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 2.77% |
Jan 14, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | 0.35% |
Jan 13, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -0.89% |
Jan 10, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | -1.50% |
Jan 09, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.94% |
Jan 08, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -1.64% |
Jan 07, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | -0.31% |
Jan 06, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | 0.16% |
Jan 03, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | -0.06% |
Jan 02, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 1.12% |
Dec 30, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.88% |
Dec 27, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 1.47% |
Dec 23, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.40% |
Highest: 184.150 | Lowest: 174.210 | Difference: 9.940 | Average: 179.237 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review