Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.95% |
Jan 21, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | 0.40% |
Jan 20, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.45% |
Jan 17, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 2.01% |
Jan 16, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.37% |
Jan 15, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | 2.78% |
Jan 14, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.35% |
Jan 13, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.88% |
Jan 10, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -1.48% |
Jan 09, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.94% |
Jan 08, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -1.63% |
Jan 07, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | -1.51% |
Jan 22, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.95% |
Jan 21, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | 0.40% |
Jan 20, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.45% |
Jan 17, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 2.01% |
Jan 16, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.37% |
Jan 15, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | 2.78% |
Jan 14, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.35% |
Jan 13, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.88% |
Jan 10, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -1.48% |
Jan 09, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.94% |
Jan 08, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -1.63% |
Jan 07, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | -0.30% |
Jan 06, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.16% |
Jan 03, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.04% |
Jan 02, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | 1.13% |
Dec 30, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -0.87% |
Dec 27, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 1.48% |
Dec 23, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.41% |
Highest: 131.450 | Lowest: 124.330 | Difference: 7.120 | Average: 127.911 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review