Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.39% |
Oct 31, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.32% |
Oct 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.01% |
Oct 29, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -1.10% |
Oct 28, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.26% |
Oct 25, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.60% |
Oct 24, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.57% |
Oct 23, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.31% |
Oct 22, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -1.10% |
Oct 21, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 0.28% |
Oct 18, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.44% |
Oct 17, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 0.04% |
Oct 16, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.97% |
Oct 15, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.65% |
Oct 14, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.68% |
Oct 11, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | -0.11% |
Oct 10, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.15% |
Oct 09, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.14% |
Oct 08, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.83% |
Oct 07, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 0.35% |
Highest: 179.270 | Lowest: 173.870 | Difference: 5.400 | Average: 176.635 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review