Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.30% |
Nov 20, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.90% |
Nov 19, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | 0.41% |
Nov 18, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 1.00% |
Nov 15, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.26% |
Nov 14, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.05% |
Nov 13, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.53% |
Nov 12, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.48% |
Nov 11, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.96% |
Nov 08, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | 0.76% |
Nov 07, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.99% |
Nov 06, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.15% |
Nov 05, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.19% |
Nov 04, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.39% |
Oct 31, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.32% |
Oct 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.01% |
Oct 29, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -1.10% |
Oct 28, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.26% |
Oct 25, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.60% |
Highest: 181.160 | Lowest: 173.870 | Difference: 7.290 | Average: 176.838 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review