![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.15% |
Sep 04, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 1.24% |
Sep 03, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.12% |
Sep 02, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 0.27% |
Aug 30, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | 1.25% |
Aug 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.69% |
Aug 28, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.66% |
Aug 27, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | -0.35% |
Aug 26, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.91% |
Aug 23, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 0.42% |
Aug 22, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.34% |
Aug 21, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.24% |
Aug 20, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.36% |
Aug 19, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.34% |
Aug 16, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.68% |
Aug 14, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | -0.33% |
Aug 13, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.21% |
Aug 12, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.31% |
Aug 09, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
Aug 08, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.28% |
Aug 07, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 1.41% |
Aug 06, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.16% |
Highest: 195.250 | Lowest: 184.820 | Difference: 10.430 | Average: 189.322 | Change %: 5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review