Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,099.190 | 1,099.190 | 1,099.190 | 1,099.190 | -0.14% |
Jan 23, 2025 | 1,100.760 | 1,100.760 | 1,100.760 | 1,100.760 | -0.16% |
Jan 22, 2025 | 1,102.470 | 1,102.470 | 1,102.470 | 1,102.470 | 0.04% |
Jan 21, 2025 | 1,102.080 | 1,102.080 | 1,102.080 | 1,102.080 | 0.11% |
Jan 20, 2025 | 1,100.840 | 1,100.840 | 1,100.840 | 1,100.840 | 0.03% |
Jan 17, 2025 | 1,100.490 | 1,100.490 | 1,100.490 | 1,100.490 | 0.35% |
Jan 16, 2025 | 1,096.670 | 1,096.670 | 1,096.670 | 1,096.670 | -0.00% |
Jan 15, 2025 | 1,096.720 | 1,096.720 | 1,096.720 | 1,096.720 | 0.41% |
Jan 14, 2025 | 1,092.220 | 1,092.220 | 1,092.220 | 1,092.220 | -0.10% |
Jan 13, 2025 | 1,093.280 | 1,093.280 | 1,093.280 | 1,093.280 | -0.15% |
Jan 10, 2025 | 1,094.870 | 1,094.870 | 1,094.870 | 1,094.870 | -0.16% |
Jan 09, 2025 | 1,096.670 | 1,096.670 | 1,096.670 | 1,096.670 | -0.07% |
Jan 08, 2025 | 1,097.400 | 1,097.400 | 1,097.400 | 1,097.400 | -0.15% |
Jan 07, 2025 | 1,099.090 | 1,099.090 | 1,099.090 | 1,099.090 | 0.00% |
Jan 06, 2025 | 1,099.090 | 1,099.090 | 1,099.090 | 1,099.090 | -0.26% |
Jan 03, 2025 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.000 | -0.24% |
Jan 02, 2025 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | 0.11% |
Dec 30, 2024 | 1,103.480 | 1,103.480 | 1,103.480 | 1,103.480 | 0.05% |
Dec 27, 2024 | 1,102.930 | 1,102.930 | 1,102.930 | 1,102.930 | -0.24% |
Highest: 1,104.660 | Lowest: 1,092.220 | Difference: 12.440 | Average: 1,099.206 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review