
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 294.620 | 294.620 | 294.620 | 294.620 | 0.04% |
Feb 18, 2025 | 294.510 | 294.510 | 294.510 | 294.510 | 0.26% |
Feb 17, 2025 | 293.750 | 293.750 | 293.750 | 293.750 | 0.01% |
Feb 14, 2025 | 293.730 | 293.730 | 293.730 | 293.730 | -0.59% |
Feb 13, 2025 | 295.470 | 295.470 | 295.470 | 295.470 | 0.39% |
Feb 12, 2025 | 294.320 | 294.320 | 294.320 | 294.320 | -0.05% |
Feb 11, 2025 | 294.480 | 294.480 | 294.480 | 294.480 | 0.10% |
Feb 10, 2025 | 294.190 | 294.190 | 294.190 | 294.190 | 0.46% |
Feb 07, 2025 | 292.840 | 292.840 | 292.840 | 292.840 | 0.06% |
Feb 06, 2025 | 292.660 | 292.660 | 292.660 | 292.660 | 1.13% |
Feb 05, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | -0.05% |
Feb 04, 2025 | 289.530 | 289.530 | 289.530 | 289.530 | -0.12% |
Feb 03, 2025 | 289.870 | 289.870 | 289.870 | 289.870 | -0.45% |
Jan 31, 2025 | 291.170 | 291.170 | 291.170 | 291.170 | 0.71% |
Jan 30, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | -0.00% |
Jan 29, 2025 | 289.130 | 289.130 | 289.130 | 289.130 | 0.68% |
Jan 28, 2025 | 287.170 | 287.170 | 287.170 | 287.170 | 0.41% |
Jan 27, 2025 | 285.990 | 285.990 | 285.990 | 285.990 | 0.32% |
Jan 24, 2025 | 285.080 | 285.080 | 285.080 | 285.080 | -0.18% |
Jan 23, 2025 | 285.600 | 285.600 | 285.600 | 285.600 | 0.12% |
Jan 22, 2025 | 285.270 | 285.270 | 285.270 | 285.270 | -0.41% |
Jan 21, 2025 | 286.440 | 286.440 | 286.440 | 286.440 | 0.50% |
Jan 20, 2025 | 285.020 | 285.020 | 285.020 | 285.020 | -0.66% |
Highest: 295.470 | Lowest: 285.020 | Difference: 10.450 | Average: 290.406 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review