Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 282.430 | 282.430 | 282.430 | 282.430 | -0.12% |
Jan 09, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.57% |
Jan 08, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | -0.34% |
Jan 07, 2025 | 282.140 | 282.140 | 282.140 | 282.140 | 0.70% |
Jan 06, 2025 | 280.190 | 280.190 | 280.190 | 280.190 | -0.13% |
Jan 03, 2025 | 280.550 | 280.550 | 280.550 | 280.550 | -0.01% |
Jan 02, 2025 | 280.580 | 280.580 | 280.580 | 280.580 | 1.77% |
Dec 30, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | -0.65% |
Dec 27, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.80% |
Dec 23, 2024 | 275.300 | 275.300 | 275.300 | 275.300 | 0.54% |
Dec 20, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | -0.52% |
Dec 19, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.74% |
Dec 18, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | -1.83% |
Jan 10, 2025 | 282.430 | 282.430 | 282.430 | 282.430 | -0.12% |
Jan 09, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.57% |
Jan 08, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | -0.34% |
Jan 07, 2025 | 282.140 | 282.140 | 282.140 | 282.140 | 0.70% |
Jan 06, 2025 | 280.190 | 280.190 | 280.190 | 280.190 | -0.13% |
Jan 03, 2025 | 280.550 | 280.550 | 280.550 | 280.550 | -0.01% |
Jan 02, 2025 | 280.580 | 280.580 | 280.580 | 280.580 | 1.77% |
Dec 30, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | -0.65% |
Dec 27, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.80% |
Dec 23, 2024 | 275.300 | 275.300 | 275.300 | 275.300 | 0.54% |
Dec 20, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | -0.52% |
Dec 19, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.74% |
Dec 18, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | -0.06% |
Dec 17, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | -0.99% |
Dec 16, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -0.18% |
Dec 13, 2024 | 280.700 | 280.700 | 280.700 | 280.700 | -0.42% |
Dec 12, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | -0.07% |
Highest: 282.780 | Lowest: 273.810 | Difference: 8.970 | Average: 278.983 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review