Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.55% |
Dec 20, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.52% |
Dec 19, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -1.22% |
Dec 18, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.11% |
Dec 17, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.87% |
Dec 16, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.19% |
Dec 13, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.48% |
Dec 12, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.05% |
Dec 11, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.04% |
Dec 10, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.58% |
Dec 09, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.10% |
Dec 06, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.31% |
Dec 05, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.11% |
Dec 04, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.19% |
Dec 03, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.53% |
Dec 02, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.16% |
Nov 29, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.04% |
Nov 28, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.01% |
Nov 27, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.21% |
Nov 26, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.42% |
Nov 25, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.12% |
Highest: 155.130 | Lowest: 148.630 | Difference: 6.500 | Average: 153.273 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review