![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.05% |
Jun 27, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.13% |
Jun 26, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.61% |
Jun 25, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -0.01% |
Jun 24, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.48% |
Jun 21, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.04% |
Jun 20, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.39% |
Jun 19, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.17% |
Jun 18, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.62% |
Jun 17, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.01% |
Jun 14, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.52% |
Jun 13, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -1.04% |
Jun 12, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.60% |
Jun 11, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.70% |
Jun 10, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.35% |
Jun 07, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.26% |
Jun 06, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.59% |
Jun 05, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.21% |
Jun 04, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -0.91% |
Jun 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.64% |
May 31, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.44% |
May 30, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.05% |
Highest: 151.580 | Lowest: 147.980 | Difference: 3.600 | Average: 149.915 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review