
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | -0.11% |
Feb 20, 2025 | 329.660 | 329.660 | 329.660 | 329.660 | 0.22% |
Feb 19, 2025 | 328.930 | 328.930 | 328.930 | 328.930 | 0.04% |
Feb 18, 2025 | 328.800 | 328.800 | 328.800 | 328.800 | 0.26% |
Feb 17, 2025 | 327.940 | 327.940 | 327.940 | 327.940 | 0.01% |
Feb 14, 2025 | 327.910 | 327.910 | 327.910 | 327.910 | -0.59% |
Feb 13, 2025 | 329.840 | 329.840 | 329.840 | 329.840 | 0.40% |
Feb 12, 2025 | 328.540 | 328.540 | 328.540 | 328.540 | -0.05% |
Feb 11, 2025 | 328.720 | 328.720 | 328.720 | 328.720 | 0.10% |
Feb 10, 2025 | 328.380 | 328.380 | 328.380 | 328.380 | 0.46% |
Feb 07, 2025 | 326.870 | 326.870 | 326.870 | 326.870 | 0.07% |
Feb 06, 2025 | 326.640 | 326.640 | 326.640 | 326.640 | 1.13% |
Feb 05, 2025 | 322.980 | 322.980 | 322.980 | 322.980 | -0.05% |
Feb 04, 2025 | 323.140 | 323.140 | 323.140 | 323.140 | -0.11% |
Feb 03, 2025 | 323.510 | 323.510 | 323.510 | 323.510 | -0.45% |
Jan 31, 2025 | 324.960 | 324.960 | 324.960 | 324.960 | 0.72% |
Jan 30, 2025 | 322.650 | 322.650 | 322.650 | 322.650 | 0.00% |
Jan 29, 2025 | 322.650 | 322.650 | 322.650 | 322.650 | 0.68% |
Jan 28, 2025 | 320.460 | 320.460 | 320.460 | 320.460 | 0.41% |
Jan 27, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | 0.32% |
Jan 24, 2025 | 318.120 | 318.120 | 318.120 | 318.120 | -0.18% |
Jan 23, 2025 | 318.680 | 318.680 | 318.680 | 318.680 | 0.12% |
Highest: 329.840 | Lowest: 318.120 | Difference: 11.720 | Average: 325.355 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review