Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.55% |
Dec 20, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.51% |
Dec 19, 2024 | 306.890 | 306.890 | 306.890 | 306.890 | -0.73% |
Dec 18, 2024 | 309.150 | 309.150 | 309.150 | 309.150 | -0.05% |
Dec 17, 2024 | 309.320 | 309.320 | 309.320 | 309.320 | -0.99% |
Dec 16, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | -0.17% |
Dec 13, 2024 | 312.940 | 312.940 | 312.940 | 312.940 | -0.41% |
Dec 12, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | -0.07% |
Dec 11, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | 0.11% |
Dec 10, 2024 | 314.130 | 314.130 | 314.130 | 314.130 | -0.26% |
Dec 09, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | 0.04% |
Dec 06, 2024 | 314.840 | 314.840 | 314.840 | 314.840 | -0.29% |
Dec 05, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.30% |
Dec 04, 2024 | 316.700 | 316.700 | 316.700 | 316.700 | -0.15% |
Dec 03, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | 0.32% |
Dec 02, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.29% |
Nov 29, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | -0.00% |
Nov 28, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.03% |
Nov 27, 2024 | 315.140 | 315.140 | 315.140 | 315.140 | 0.00% |
Nov 26, 2024 | 315.140 | 315.140 | 315.140 | 315.140 | -0.45% |
Nov 25, 2024 | 316.580 | 316.580 | 316.580 | 316.580 | -0.69% |
Highest: 317.160 | Lowest: 305.320 | Difference: 11.840 | Average: 313.275 | Change %: -3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review