Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 312.230 | 312.230 | 312.230 | 312.230 | 0.29% |
Nov 20, 2024 | 311.330 | 311.330 | 311.330 | 311.330 | 0.45% |
Nov 19, 2024 | 309.920 | 309.920 | 309.920 | 309.920 | -0.41% |
Nov 18, 2024 | 311.200 | 311.200 | 311.200 | 311.200 | -0.12% |
Nov 15, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | 0.21% |
Nov 14, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | 0.71% |
Nov 13, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | -0.69% |
Nov 12, 2024 | 310.880 | 310.880 | 310.880 | 310.880 | -0.94% |
Nov 11, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | 0.76% |
Nov 08, 2024 | 311.460 | 311.460 | 311.460 | 311.460 | 0.15% |
Nov 07, 2024 | 310.990 | 310.990 | 310.990 | 310.990 | 0.02% |
Nov 06, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | 1.11% |
Nov 05, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | -0.24% |
Nov 04, 2024 | 308.260 | 308.260 | 308.260 | 308.260 | 0.15% |
Oct 31, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | -0.97% |
Oct 30, 2024 | 310.830 | 310.830 | 310.830 | 310.830 | -0.85% |
Oct 29, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | -0.05% |
Oct 28, 2024 | 313.640 | 313.640 | 313.640 | 313.640 | 0.26% |
Oct 25, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -1.02% |
Oct 24, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | -0.17% |
Oct 23, 2024 | 316.580 | 316.580 | 316.580 | 316.580 | 0.13% |
Highest: 316.580 | Lowest: 307.510 | Difference: 9.070 | Average: 311.475 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review