Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -0.41% |
Jan 21, 2025 | 319.600 | 319.600 | 319.600 | 319.600 | 0.50% |
Jan 20, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | -0.65% |
Jan 17, 2025 | 320.100 | 320.100 | 320.100 | 320.100 | 0.77% |
Jan 16, 2025 | 317.640 | 317.640 | 317.640 | 317.640 | 0.72% |
Jan 15, 2025 | 315.370 | 315.370 | 315.370 | 315.370 | 0.65% |
Jan 14, 2025 | 313.340 | 313.340 | 313.340 | 313.340 | -0.11% |
Jan 13, 2025 | 313.690 | 313.690 | 313.690 | 313.690 | -0.44% |
Jan 10, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | -0.12% |
Jan 09, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.57% |
Jan 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.33% |
Jan 07, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | -1.13% |
Jan 22, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -0.41% |
Jan 21, 2025 | 319.600 | 319.600 | 319.600 | 319.600 | 0.50% |
Jan 20, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | -0.65% |
Jan 17, 2025 | 320.100 | 320.100 | 320.100 | 320.100 | 0.77% |
Jan 16, 2025 | 317.640 | 317.640 | 317.640 | 317.640 | 0.72% |
Jan 15, 2025 | 315.370 | 315.370 | 315.370 | 315.370 | 0.65% |
Jan 14, 2025 | 313.340 | 313.340 | 313.340 | 313.340 | -0.11% |
Jan 13, 2025 | 313.690 | 313.690 | 313.690 | 313.690 | -0.44% |
Jan 10, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | -0.12% |
Jan 09, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.57% |
Jan 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.33% |
Jan 07, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.69% |
Jan 06, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.12% |
Jan 03, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | -0.01% |
Jan 02, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 1.78% |
Dec 30, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | -0.64% |
Dec 27, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | 0.80% |
Dec 23, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.55% |
Highest: 320.100 | Lowest: 307.000 | Difference: 13.100 | Average: 315.074 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review