Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.42% |
Nov 12, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 1.30% |
Nov 11, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | 0.34% |
Nov 08, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -2.88% |
Nov 07, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 3.11% |
Nov 06, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.46% |
Nov 05, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | -0.57% |
Nov 04, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.26% |
Oct 31, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | -0.66% |
Oct 30, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -1.74% |
Oct 29, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.08% |
Oct 28, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.35% |
Oct 25, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | 0.19% |
Oct 24, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -0.04% |
Oct 23, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | -0.07% |
Oct 22, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -0.16% |
Oct 21, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | -0.46% |
Oct 18, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 0.24% |
Oct 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.48% |
Oct 16, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | -0.30% |
Oct 15, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | -0.40% |
Oct 14, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 1.06% |
Highest: 186.220 | Lowest: 179.770 | Difference: 6.450 | Average: 183.896 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review