
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.20% |
Mar 11, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | -0.24% |
Mar 10, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.12% |
Mar 07, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 0.33% |
Mar 06, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | -0.53% |
Mar 05, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | -1.03% |
Mar 04, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.15% |
Mar 03, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.37% |
Feb 28, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.01% |
Feb 27, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.13% |
Feb 26, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 0.04% |
Feb 25, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | 0.02% |
Feb 24, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.02% |
Feb 21, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.29% |
Feb 20, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | 0.09% |
Feb 19, 2025 | 164.600 | 164.600 | 164.600 | 164.600 | -0.21% |
Feb 18, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.02% |
Feb 17, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | -0.16% |
Feb 14, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.05% |
Highest: 165.600 | Lowest: 162.660 | Difference: 2.940 | Average: 164.494 | Change %: -1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review