Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -1.12% |
Dec 16, 2024 | 244.640 | 244.640 | 244.640 | 244.640 | -0.87% |
Dec 13, 2024 | 246.790 | 246.790 | 246.790 | 246.790 | -0.69% |
Dec 12, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | -0.18% |
Dec 11, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | 0.14% |
Dec 10, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | -0.22% |
Dec 09, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.09% |
Dec 06, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | -0.28% |
Dec 05, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | -0.62% |
Dec 04, 2024 | 251.650 | 251.650 | 251.650 | 251.650 | -0.76% |
Dec 03, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.18% |
Dec 02, 2024 | 253.120 | 253.120 | 253.120 | 253.120 | -0.02% |
Nov 29, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | 0.36% |
Nov 27, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | -0.16% |
Nov 26, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.63% |
Nov 25, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 1.42% |
Nov 21, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.71% |
Nov 20, 2024 | 248.930 | 248.930 | 248.930 | 248.930 | 0.83% |
Nov 19, 2024 | 246.880 | 246.880 | 246.880 | 246.880 | -0.37% |
Nov 18, 2024 | 247.790 | 247.790 | 247.790 | 247.790 | -0.31% |
Highest: 254.260 | Lowest: 241.910 | Difference: 12.350 | Average: 249.648 | Change %: -2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review