
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.23% |
Feb 12, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -0.42% |
Feb 11, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | -0.43% |
Feb 10, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.22% |
Feb 09, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.00% |
Feb 08, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.00% |
Feb 07, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | -0.03% |
Feb 06, 2025 | 12.181 | 12.181 | 12.181 | 12.181 | 0.08% |
Feb 05, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.49% |
Jan 30, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.43% |
Jan 29, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.02% |
Jan 16, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.06% |
Jan 15, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.95% |
Jan 14, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | -0.28% |
Jan 13, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | -0.06% |
Jan 12, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.00% |
Jan 11, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.00% |
Jan 10, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.40% |
Jan 09, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.82% |
Feb 13, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.23% |
Feb 12, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -0.42% |
Feb 11, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | -0.43% |
Feb 10, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.22% |
Feb 09, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.00% |
Feb 08, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.00% |
Feb 07, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | -0.03% |
Feb 06, 2025 | 12.181 | 12.181 | 12.181 | 12.181 | 0.08% |
Feb 05, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.49% |
Jan 30, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.43% |
Jan 29, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.02% |
Highest: 12.205 | Lowest: 11.941 | Difference: 0.264 | Average: 12.110 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review