Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.56% |
Jun 25, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.19% |
Jun 21, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.03% |
Jun 20, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.14% |
Jun 17, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.41% |
Jun 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.01% |
Jun 13, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.47% |
Jun 12, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.50% |
Jun 11, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.38% |
Jun 10, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.15% |
Jun 07, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.79% |
Jun 06, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.03% |
Jun 05, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.20% |
Jun 04, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.39% |
Jun 03, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.56% |
May 31, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.40% |
May 30, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.41% |
May 29, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.43% |
May 28, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.40% |
Highest: 15.020 | Lowest: 14.673 | Difference: 0.346 | Average: 14.895 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review