Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2022 | 16.378 | 16.378 | 16.378 | 16.378 | 0.03% |
Jan 12, 2022 | 16.373 | 16.373 | 16.373 | 16.373 | 0.08% |
Jan 11, 2022 | 16.361 | 16.361 | 16.361 | 16.361 | -0.03% |
Jan 10, 2022 | 16.366 | 16.366 | 16.366 | 16.366 | -0.05% |
Jan 07, 2022 | 16.374 | 16.374 | 16.374 | 16.374 | -0.19% |
Jan 05, 2022 | 16.404 | 16.404 | 16.404 | 16.404 | -0.06% |
Jan 04, 2022 | 16.414 | 16.414 | 16.414 | 16.414 | 0.14% |
Jan 03, 2022 | 16.392 | 16.392 | 16.392 | 16.392 | -0.06% |
Jan 01, 2022 | 16.401 | 16.401 | 16.401 | 16.401 | 0.00% |
Dec 31, 2021 | 16.401 | 16.401 | 16.401 | 16.401 | 0.04% |
Dec 30, 2021 | 16.394 | 16.394 | 16.394 | 16.394 | 0.09% |
Dec 29, 2021 | 16.379 | 16.379 | 16.379 | 16.379 | -0.04% |
Dec 28, 2021 | 16.385 | 16.385 | 16.385 | 16.385 | -0.01% |
Dec 27, 2021 | 16.386 | 16.386 | 16.386 | 16.386 | -0.06% |
Dec 24, 2021 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Dec 23, 2021 | 16.395 | 16.395 | 16.395 | 16.395 | -0.03% |
Dec 22, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | -0.02% |
Dec 21, 2021 | 16.403 | 16.403 | 16.403 | 16.403 | -0.07% |
Dec 20, 2021 | 16.414 | 16.414 | 16.414 | 16.414 | 0.01% |
Dec 17, 2021 | 16.413 | 16.413 | 16.413 | 16.413 | -0.02% |
Dec 16, 2021 | 16.417 | 16.417 | 16.417 | 16.417 | 0.04% |
Dec 15, 2021 | 16.409 | 16.409 | 16.409 | 16.409 | 0.05% |
Dec 14, 2021 | 16.401 | 16.401 | 16.401 | 16.401 | 0.01% |
Dec 13, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | 0.02% |
Dec 10, 2021 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Dec 09, 2021 | 16.395 | 16.395 | 16.395 | 16.395 | 0.03% |
Dec 08, 2021 | 16.390 | 16.390 | 16.390 | 16.390 | -0.17% |
Dec 07, 2021 | 16.417 | 16.417 | 16.417 | 16.417 | 0.07% |
Dec 06, 2021 | 16.405 | 16.405 | 16.405 | 16.405 | -0.06% |
Dec 03, 2021 | 16.415 | 16.415 | 16.415 | 16.415 | 0.23% |
Highest: 16.417 | Lowest: 16.361 | Difference: 0.057 | Average: 16.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review