Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.06% |
Jan 15, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | 1.65% |
Jan 14, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.34% |
Jan 13, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.06% |
Jan 12, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.00% |
Jan 11, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.00% |
Jan 10, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | -0.39% |
Jan 02, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.58% |
Jan 01, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.01% |
Dec 31, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.08% |
Dec 30, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.69% |
Dec 29, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.00% |
Dec 28, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.00% |
Dec 27, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.70% |
Dec 26, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.25% |
Jan 16, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.06% |
Jan 15, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | 1.65% |
Jan 14, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.34% |
Jan 13, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.06% |
Jan 12, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.00% |
Jan 11, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.00% |
Jan 10, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | -0.39% |
Jan 02, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.58% |
Jan 01, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.01% |
Dec 31, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.08% |
Dec 30, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.69% |
Dec 29, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.00% |
Dec 28, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.00% |
Dec 27, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.70% |
Dec 26, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 1.66% |
Highest: 10.873 | Lowest: 10.690 | Difference: 0.182 | Average: 10.756 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review