
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.07% |
Feb 26, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 0.32% |
Feb 25, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.23% |
Feb 24, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | -0.13% |
Feb 23, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.00% |
Feb 22, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.00% |
Feb 21, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.21% |
Feb 20, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.67% |
Feb 19, 2025 | 12.607 | 12.607 | 12.607 | 12.607 | 0.10% |
Feb 13, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | 0.19% |
Feb 12, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | -0.45% |
Feb 11, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.45% |
Feb 10, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.36% |
Feb 09, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.00% |
Feb 08, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.00% |
Feb 07, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | -0.10% |
Feb 06, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 1.37% |
Feb 27, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.07% |
Feb 26, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 0.32% |
Feb 25, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.23% |
Feb 24, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | -0.13% |
Feb 23, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.00% |
Feb 22, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.00% |
Feb 21, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.21% |
Feb 20, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.67% |
Feb 19, 2025 | 12.607 | 12.607 | 12.607 | 12.607 | 0.10% |
Feb 13, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | 0.19% |
Feb 12, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | -0.45% |
Feb 11, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.45% |
Feb 10, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.36% |
Highest: 12.684 | Lowest: 12.450 | Difference: 0.234 | Average: 12.552 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review