Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2023 | 6.188 | 6.188 | 6.188 | 6.188 | -0.02% |
Jun 18, 2023 | 6.189 | 6.189 | 6.189 | 6.189 | -0.05% |
Jun 15, 2023 | 6.192 | 6.192 | 6.192 | 6.192 | 0.00% |
Jun 14, 2023 | 6.192 | 6.192 | 6.192 | 6.192 | -0.01% |
Jun 13, 2023 | 6.192 | 6.192 | 6.192 | 6.192 | 0.00% |
Jun 12, 2023 | 6.192 | 6.192 | 6.192 | 6.192 | 0.17% |
Jun 11, 2023 | 6.182 | 6.182 | 6.182 | 6.182 | 0.09% |
Jun 08, 2023 | 6.176 | 6.176 | 6.176 | 6.176 | 0.05% |
Jun 07, 2023 | 6.173 | 6.173 | 6.173 | 6.173 | -0.03% |
Jun 01, 2023 | 6.175 | 6.175 | 6.175 | 6.175 | 0.71% |
May 25, 2023 | 6.132 | 6.132 | 6.132 | 6.132 | -0.32% |
May 24, 2023 | 6.151 | 6.151 | 6.151 | 6.151 | -0.30% |
May 23, 2023 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
May 22, 2023 | 6.170 | 6.170 | 6.170 | 6.170 | -0.05% |
May 21, 2023 | 6.173 | 6.173 | 6.173 | 6.173 | 0.17% |
May 18, 2023 | 6.162 | 6.162 | 6.162 | 6.162 | -0.16% |
May 17, 2023 | 6.172 | 6.172 | 6.172 | 6.172 | -0.37% |
May 11, 2023 | 6.195 | 6.195 | 6.195 | 6.195 | 0.12% |
May 10, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.09% |
May 09, 2023 | 6.182 | 6.182 | 6.182 | 6.182 | -0.12% |
May 08, 2023 | 6.189 | 6.189 | 6.189 | 6.189 | -0.04% |
May 07, 2023 | 6.192 | 6.192 | 6.192 | 6.192 | -0.03% |
May 04, 2023 | 6.194 | 6.194 | 6.194 | 6.194 | 0.18% |
May 03, 2023 | 6.183 | 6.183 | 6.183 | 6.183 | 0.30% |
Apr 27, 2023 | 6.165 | 6.165 | 6.165 | 6.165 | -0.17% |
Apr 26, 2023 | 6.176 | 6.176 | 6.176 | 6.176 | -0.11% |
Apr 25, 2023 | 6.182 | 6.182 | 6.182 | 6.182 | 0.18% |
Apr 24, 2023 | 6.171 | 6.171 | 6.171 | 6.171 | -0.09% |
Apr 23, 2023 | 6.177 | 6.177 | 6.177 | 6.177 | -0.13% |
Apr 20, 2023 | 6.185 | 6.185 | 6.185 | 6.185 | -0.05% |
Highest: 6.195 | Lowest: 6.132 | Difference: 0.063 | Average: 6.179 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review