Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | -0.68% |
Nov 12, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | 0.08% |
Nov 11, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | 0.21% |
Nov 08, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | 0.48% |
Nov 07, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | -0.33% |
Nov 06, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 0.13% |
Nov 05, 2024 | 254.140 | 254.140 | 254.140 | 254.140 | -0.02% |
Nov 04, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | -0.53% |
Oct 31, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | -0.35% |
Oct 30, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | -0.21% |
Oct 29, 2024 | 256.970 | 256.970 | 256.970 | 256.970 | 0.15% |
Oct 28, 2024 | 256.590 | 256.590 | 256.590 | 256.590 | -0.10% |
Oct 25, 2024 | 256.840 | 256.840 | 256.840 | 256.840 | 0.25% |
Oct 24, 2024 | 256.210 | 256.210 | 256.210 | 256.210 | -0.43% |
Oct 23, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -0.43% |
Oct 22, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | -0.19% |
Oct 21, 2024 | 258.890 | 258.890 | 258.890 | 258.890 | 0.33% |
Oct 18, 2024 | 258.050 | 258.050 | 258.050 | 258.050 | 0.37% |
Oct 17, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | 0.17% |
Oct 16, 2024 | 256.660 | 256.660 | 256.660 | 256.660 | 0.15% |
Oct 15, 2024 | 256.280 | 256.280 | 256.280 | 256.280 | -0.00% |
Oct 14, 2024 | 256.290 | 256.290 | 256.290 | 256.290 | 0.51% |
Highest: 258.890 | Lowest: 253.630 | Difference: 5.260 | Average: 256.072 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review