Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.02% |
Nov 04, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | -0.54% |
Oct 31, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -0.35% |
Oct 30, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.22% |
Oct 29, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | 0.14% |
Oct 28, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.11% |
Oct 25, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | 0.25% |
Oct 24, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.43% |
Oct 23, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -0.43% |
Oct 22, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | -0.19% |
Oct 21, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.32% |
Oct 18, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.37% |
Oct 17, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.17% |
Oct 16, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | 0.14% |
Oct 15, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.01% |
Oct 14, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 0.50% |
Oct 11, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | -0.16% |
Oct 10, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.23% |
Oct 09, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -0.61% |
Oct 08, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.17% |
Oct 07, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.16% |
Highest: 209.940 | Lowest: 205.970 | Difference: 3.970 | Average: 207.916 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review