Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | 0.27% |
Dec 20, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | -0.88% |
Dec 19, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -0.39% |
Dec 18, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.33% |
Dec 17, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | -0.78% |
Dec 16, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.49% |
Dec 13, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.00% |
Dec 12, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.59% |
Dec 11, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.00% |
Dec 10, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.23% |
Dec 09, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.22% |
Dec 06, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.19% |
Dec 05, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.32% |
Dec 04, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.10% |
Dec 03, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -0.06% |
Dec 02, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 0.17% |
Nov 29, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.19% |
Nov 28, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.45% |
Nov 27, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | -0.22% |
Nov 26, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -0.11% |
Highest: 210.750 | Lowest: 204.750 | Difference: 6.000 | Average: 208.275 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review