Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 75.162 | 75.162 | 75.162 | 75.162 | -0.19% |
Nov 04, 2024 | 75.301 | 75.301 | 75.301 | 75.301 | 0.19% |
Nov 01, 2024 | 75.157 | 75.157 | 75.157 | 75.157 | -0.82% |
Oct 31, 2024 | 75.774 | 75.774 | 75.774 | 75.774 | -0.36% |
Oct 30, 2024 | 76.049 | 76.049 | 76.049 | 76.049 | -0.39% |
Oct 29, 2024 | 76.345 | 76.345 | 76.345 | 76.345 | -0.09% |
Oct 28, 2024 | 76.416 | 76.416 | 76.416 | 76.416 | 0.51% |
Oct 25, 2024 | 76.025 | 76.025 | 76.025 | 76.025 | -0.47% |
Oct 24, 2024 | 76.387 | 76.387 | 76.387 | 76.387 | 0.14% |
Oct 23, 2024 | 76.279 | 76.279 | 76.279 | 76.279 | 0.54% |
Oct 22, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.87% |
Oct 21, 2024 | 76.539 | 76.539 | 76.539 | 76.539 | 0.15% |
Oct 18, 2024 | 76.423 | 76.423 | 76.423 | 76.423 | -0.15% |
Oct 17, 2024 | 76.539 | 76.539 | 76.539 | 76.539 | 0.55% |
Oct 16, 2024 | 76.121 | 76.121 | 76.121 | 76.121 | -0.03% |
Oct 15, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.11% |
Oct 14, 2024 | 76.055 | 76.055 | 76.055 | 76.055 | 0.46% |
Oct 11, 2024 | 75.709 | 75.709 | 75.709 | 75.709 | -0.02% |
Oct 10, 2024 | 75.722 | 75.722 | 75.722 | 75.722 | 0.24% |
Oct 09, 2024 | 75.544 | 75.544 | 75.544 | 75.544 | 0.23% |
Oct 08, 2024 | 75.367 | 75.367 | 75.367 | 75.367 | -0.70% |
Oct 07, 2024 | 75.901 | 75.901 | 75.901 | 75.901 | -0.20% |
Highest: 76.539 | Lowest: 75.157 | Difference: 1.383 | Average: 75.947 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review