![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
Sep 27, 2023 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
Sep 26, 2023 | 5.940 | 5.940 | 5.940 | 5.940 | 0.00% |
Sep 25, 2023 | 5.940 | 5.940 | 5.940 | 5.940 | -0.01% |
Sep 24, 2023 | 5.941 | 5.941 | 5.941 | 5.941 | 0.00% |
Sep 23, 2023 | 5.941 | 5.941 | 5.941 | 5.941 | 0.00% |
Sep 22, 2023 | 5.941 | 5.941 | 5.941 | 5.941 | 0.00% |
Sep 21, 2023 | 5.940 | 5.940 | 5.940 | 5.940 | 0.02% |
Sep 20, 2023 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
Sep 19, 2023 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
Sep 18, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | 0.00% |
Sep 17, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | 0.00% |
Sep 07, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | 0.03% |
Aug 31, 2023 | 5.936 | 5.936 | 5.936 | 5.936 | 0.05% |
Aug 30, 2023 | 5.934 | 5.934 | 5.934 | 5.934 | 0.00% |
Aug 24, 2023 | 5.934 | 5.934 | 5.934 | 5.934 | 0.02% |
Aug 23, 2023 | 5.932 | 5.932 | 5.932 | 5.932 | 0.02% |
Aug 22, 2023 | 5.931 | 5.931 | 5.931 | 5.931 | 0.00% |
Aug 21, 2023 | 5.931 | 5.931 | 5.931 | 5.931 | 0.00% |
Aug 20, 2023 | 5.931 | 5.931 | 5.931 | 5.931 | 0.01% |
Aug 17, 2023 | 5.931 | 5.931 | 5.931 | 5.931 | 0.02% |
Aug 16, 2023 | 5.929 | 5.929 | 5.929 | 5.929 | 0.00% |
Aug 10, 2023 | 5.929 | 5.929 | 5.929 | 5.929 | 0.02% |
Aug 09, 2023 | 5.928 | 5.928 | 5.928 | 5.928 | 0.00% |
Aug 08, 2023 | 5.927 | 5.927 | 5.927 | 5.927 | 0.01% |
Aug 07, 2023 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
Aug 06, 2023 | 5.926 | 5.926 | 5.926 | 5.926 | 0.00% |
Aug 05, 2023 | 5.926 | 5.926 | 5.926 | 5.926 | 0.00% |
Aug 04, 2023 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
Aug 03, 2023 | 5.926 | 5.926 | 5.926 | 5.926 | -0.22% |
Highest: 5.941 | Lowest: 5.926 | Difference: 0.014 | Average: 5.934 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review