![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -0.38% |
Jun 27, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.03% |
Jun 26, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.21% |
Jun 25, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.67% |
Jun 24, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.48% |
Jun 21, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.05% |
Jun 20, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.63% |
Jun 19, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.16% |
Jun 18, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.67% |
Jun 17, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -1.26% |
Jun 14, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.37% |
Jun 13, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | 0.16% |
Jun 12, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.50% |
Jun 11, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -1.22% |
Jun 10, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.22% |
Jun 07, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.49% |
Jun 06, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.26% |
Jun 05, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.27% |
Jun 04, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.71% |
Jun 03, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.40% |
Highest: 13.109 | Lowest: 12.594 | Difference: 0.515 | Average: 12.831 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review